TipRanks
Kenmare Resources (KMRPF)
OTHER OTC:KMRPF
US Market
KMRPF
Kenmare Resources
RESEARCH TOOLSreports

Kenmare Resources (KMRPF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Oct 01, 2026
2.55
2.55
2.55
2.55
2.55
-0.59%
1,000
93.33
Sep 30, 2026
2.56
2.80
2.32
2.56
2.56
+5.57%
0
0.00
Sep 29, 2026
2.43
2.62
2.23
2.43
2.43
-0.41%
0
0.00
Sep 28, 2026
2.44
2.62
2.25
2.44
2.44
+0.21%
0
0.00
Sep 25, 2026
2.43
2.60
2.26
2.43
2.43
+0.62%
0
0.00
Sep 24, 2026
2.42
2.60
2.23
2.42
2.42
+1.05%
0
0.00
Sep 23, 2026
2.39
2.58
2.20
2.39
2.39
-3.04%
0
0.00
Sep 22, 2026
2.47
2.65
2.28
2.47
2.47
+2.07%
0
0.00
Sep 21, 2026
2.42
2.59
2.24
2.42
2.42
-0.21%
0
0.00
Sep 18, 2026
2.42
2.60
2.24
2.42
2.42
-0.82%
0
0.00
Sep 17, 2026
2.44
2.61
2.27
2.44
2.44
+1.04%
0
0.00
Sep 16, 2026
2.42
2.61
2.22
2.42
2.42
-1.43%
0
0.00
Sep 15, 2026
2.45
2.60
2.30
2.45
2.45
+2.30%
0
0.00
Sep 14, 2026
2.40
2.53
2.26
2.40
2.40
-2.24%
0
0.00
Sep 11, 2026
2.45
2.61
2.29
2.45
2.45
-2.20%
0
0.00
Sep 10, 2026
2.51
2.71
2.30
2.51
2.51
-2.15%
0
0.00
Sep 09, 2026
2.56
2.75
2.37
2.56
2.56
+0.59%
0
0.00
Sep 08, 2026
2.55
2.72
2.37
2.55
2.55
+0.39%
0
0.00
Sep 07, 2026
2.54
2.73
2.34
2.54
2.54
0.00%
0
0.00
Sep 04, 2026
2.54
2.73
2.34
2.54
2.54
-0.20%
0
0.00
Sep 03, 2026
2.54
2.71
2.37
2.54
2.54
-1.36%
0
0.00
Sep 02, 2026
2.58
2.74
2.41
2.58
2.58
+1.78%
0
0.00
Sep 01, 2026
2.53
2.71
2.35
2.53
2.53
+1.20%
0
0.00
Aug 31, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 05, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 31, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 30, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
175
3.87
Jul 29, 2026
2.60
2.81
2.39
2.60
2.60
+3.17%
0
0.00
Jul 28, 2026
2.52
2.71
2.33
2.52
2.52
-1.37%
0
0.00
Jul 27, 2026
2.56
2.74
2.37
2.56
2.56
-0.58%
0
0.00
Rows:
50