tiprankstipranks
Komori Corporation (KMRCF)
OTHER OTC:KMRCF
US Market
KMRCF
Komori
RESEARCH TOOLSreports

Komori (KMRCF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 11, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 10, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 09, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 08, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 07, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 04, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 03, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 02, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Sep 01, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 31, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 28, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 27, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 26, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 25, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 24, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 21, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 20, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 19, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 18, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 17, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 14, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 13, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 12, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 11, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 10, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 07, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 06, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 05, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 04, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Aug 03, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Jul 31, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Jul 30, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Jul 29, 2026
10.15
11.39
8.91
10.15
10.15
0.00%
0
0.00
Jul 28, 2026
10.15
11.39
8.91
10.15
10.15
-0.83%
0
0.00
Jul 27, 2026
10.24
11.70
8.77
10.24
10.24
+0.54%
0
0.00
Jul 24, 2026
10.18
11.44
8.92
10.18
10.18
-0.20%
0
0.00
Jul 23, 2026
10.20
11.46
8.94
10.20
10.20
+0.94%
0
0.00
Jul 22, 2026
10.11
11.36
8.85
10.11
10.11
+0.55%
0
0.00
Jul 21, 2026
10.05
11.30
8.80
10.05
10.05
+1.06%
0
0.00
Jul 20, 2026
9.95
10.41
9.48
9.95
9.95
+0.51%
0
0.00
Jul 17, 2026
9.90
10.34
9.45
9.90
9.90
-0.90%
0
0.00
Jul 16, 2026
9.99
10.46
9.51
9.99
9.99
+0.35%
0
0.00
Jul 15, 2026
9.95
10.41
9.49
9.95
9.95
-3.96%
0
0.00
Jul 14, 2026
10.36
11.20
9.52
10.36
10.36
+5.66%
0
0.00
Jul 13, 2026
9.81
10.27
9.34
9.81
9.81
-1.31%
0
0.00
Jul 10, 2026
9.94
10.40
9.47
9.94
9.94
+1.79%
0
0.00
Jul 09, 2026
9.76
10.24
9.28
9.76
9.76
+1.30%
0
0.00
Jul 08, 2026
9.64
10.09
9.18
9.64
9.64
-0.16%
0
0.00
Jul 07, 2026
9.65
10.14
9.16
9.65
9.65
+0.21%
0
0.00
Rows:
50