TipRanks
Go Ultimate55% OFF

Kingsmen Creatives (KMNCF) Historical Prices

KMNCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.450.380.420.42+0.97%00.00
Oct 29, 20260.410.450.370.410.41+0.00%00.00
Oct 28, 20260.410.450.370.410.41+0.98%00.00
Oct 27, 20260.410.450.370.410.41-0.25%00.00
Oct 26, 20260.410.450.370.410.41+0.00%00.00
Oct 23, 20260.410.450.370.410.41+0.00%00.00
Oct 22, 20260.410.450.370.410.41-0.73%00.00
Oct 21, 20260.410.450.370.410.41+1.48%00.00
Oct 20, 20260.410.440.370.410.41-0.74%00.00
Oct 19, 20260.410.450.370.410.41+0.00%00.00
Oct 16, 20260.410.450.370.410.41-0.49%00.00
Oct 15, 20260.410.450.370.410.41+0.00%00.00
Oct 14, 20260.410.450.370.410.41+0.00%00.00
Oct 13, 20260.410.450.370.410.41-0.73%00.00
Oct 12, 20260.410.450.380.410.41+0.24%00.00
Oct 09, 20260.410.450.380.410.41+0.98%00.00
Oct 08, 20260.410.450.370.410.41-0.73%00.00
Oct 07, 20260.410.450.370.410.41-0.24%00.00
Oct 06, 20260.410.450.380.410.41+0.00%00.00
Oct 05, 20260.410.450.370.410.41+0.00%00.00
Oct 02, 20260.410.450.380.410.41-0.24%00.00
Oct 01, 20260.410.450.380.410.41+0.49%00.00
Sep 30, 20260.410.450.370.410.41-0.72%00.00
Sep 29, 20260.410.450.380.410.41-0.48%00.00
Sep 28, 20260.420.460.380.420.42+1.71%00.00
Sep 25, 20260.410.450.370.410.41+0.25%00.00
Sep 24, 20260.410.450.370.410.41-0.97%00.00
Sep 23, 20260.410.450.370.410.41+0.49%00.00
Sep 22, 20260.410.450.370.410.41-0.73%00.00
Sep 21, 20260.410.450.380.410.41+0.00%00.00
Sep 18, 20260.410.450.380.410.41+0.00%00.00
Sep 17, 20260.410.450.380.410.41-0.48%00.00
Sep 16, 20260.420.450.380.420.42+0.48%00.00
Sep 15, 20260.410.450.380.410.41-0.24%00.00
Sep 14, 20260.410.450.380.410.41-0.24%00.00
Sep 11, 20260.420.450.380.420.42-0.48%00.00
Sep 10, 20260.420.450.380.420.42+0.00%00.00
Sep 09, 20260.420.450.390.420.42+0.00%00.00
Sep 08, 20260.420.450.390.420.42+0.48%00.00
Sep 07, 20260.420.450.380.420.42+0.00%00.00
Sep 04, 20260.420.450.380.420.42+0.24%00.00
Sep 03, 20260.410.450.380.410.41+0.24%00.00
Sep 02, 20260.410.450.380.410.41-0.24%00.00
Sep 01, 20260.410.450.380.410.41+0.24%00.00
Aug 31, 20260.410.450.380.410.41-2.82%00.00
Aug 28, 20260.430.450.400.430.43+2.66%00.00
Aug 27, 20260.410.450.380.410.41+0.00%00.00
Aug 26, 20260.410.450.380.410.41+0.00%00.00
Aug 25, 20260.410.450.380.410.41+0.49%00.00
Aug 24, 20260.410.450.380.410.41+0.00%00.00