tiprankstipranks
Kingsmen Creatives Ltd. (KMNCF)
OTHER OTC:KMNCF
US Market
KMNCF
Kingsmen Creatives
RESEARCH TOOLSreports

Kingsmen Creatives (KMNCF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.45
0.38
0.42
0.42
-0.48%
0
0.00
Sep 10, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 09, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
Sep 08, 2026
0.42
0.45
0.39
0.42
0.42
+0.48%
0
0.00
Sep 07, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.42
0.45
0.38
0.42
0.42
+0.24%
0
0.00
Sep 03, 2026
0.41
0.45
0.38
0.41
0.41
+0.24%
0
0.00
Sep 02, 2026
0.41
0.45
0.38
0.41
0.41
-0.24%
0
0.00
Sep 01, 2026
0.41
0.45
0.38
0.41
0.41
+0.24%
0
0.00
Aug 31, 2026
0.41
0.45
0.38
0.41
0.41
-2.82%
0
0.00
Aug 28, 2026
0.43
0.45
0.40
0.43
0.43
+2.66%
0
0.00
Aug 27, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Aug 25, 2026
0.41
0.45
0.38
0.41
0.41
+0.49%
0
0.00
Aug 24, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Aug 21, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Aug 19, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Aug 18, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.45
0.38
0.41
0.41
+0.24%
0
0.00
Aug 14, 2026
0.41
0.45
0.37
0.41
0.41
-0.96%
0
0.00
Aug 13, 2026
0.42
0.45
0.38
0.42
0.42
-1.43%
0
0.00
Aug 12, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Aug 11, 2026
0.42
0.46
0.38
0.42
0.42
+0.96%
0
0.00
Aug 10, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 07, 2026
0.42
0.45
0.38
0.42
0.42
-1.65%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
111
∞
Aug 05, 2026
0.43
0.47
0.39
0.43
0.43
+1.92%
0
-
Aug 04, 2026
0.42
0.45
0.39
0.42
0.42
-1.88%
0
-
Aug 03, 2026
0.43
0.47
0.39
0.43
0.43
+0.47%
0
-
Jul 31, 2026
0.42
0.46
0.38
0.42
0.42
+1.44%
0
-
Jul 30, 2026
0.42
0.45
0.39
0.42
0.42
+0.24%
0
-
Jul 29, 2026
0.42
0.45
0.38
0.42
0.42
+0.73%
0
-
Jul 28, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
-
Jul 27, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
-
Jul 24, 2026
0.41
0.45
0.38
0.41
0.41
-0.96%
0
-
Jul 23, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
-
Jul 22, 2026
0.42
0.45
0.38
0.42
0.42
+0.24%
0
-
Jul 21, 2026
0.42
0.45
0.38
0.42
0.42
+0.24%
0
-
Jul 20, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
-
Jul 17, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
-
Jul 16, 2026
0.42
0.45
0.38
0.42
0.42
+0.48%
0
-
Jul 15, 2026
0.41
0.45
0.38
0.41
0.41
-0.24%
0
-
Jul 14, 2026
0.41
0.45
0.38
0.41
0.41
-0.48%
0
-
Jul 13, 2026
0.42
0.45
0.38
0.42
0.42
-1.42%
0
-
Jul 10, 2026
0.42
0.46
0.38
0.42
0.42
+1.69%
0
-
Jul 09, 2026
0.42
0.45
0.38
0.42
0.42
+0.24%
0
-
Jul 08, 2026
0.41
0.45
0.38
0.41
0.41
-1.19%
0
-
Jul 07, 2026
0.42
0.45
0.39
0.42
0.42
+0.72%
0
-
Jul 06, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
-
Rows:
50