Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
30.42
32.86
27.98
30.42
30.42
+1.93%
0
-
Sep 29, 2026
29.85
32.30
27.39
29.85
29.85
-2.29%
0
-
Sep 28, 2026
31.18
33.64
28.72
31.18
30.55
-0.24%
0
-
Sep 25, 2026
31.26
33.71
28.80
31.26
30.62
+1.41%
0
-
Sep 24, 2026
30.82
33.30
28.34
30.82
30.19
-0.42%
0
-
Sep 23, 2026
30.95
33.39
28.51
30.95
30.32
-0.44%
0
-
Sep 22, 2026
31.09
33.55
28.62
31.09
30.45
-0.02%
0
-
Sep 21, 2026
31.09
33.57
28.61
31.09
30.46
-0.08%
0
-
Sep 18, 2026
31.12
33.49
28.74
31.12
30.48
-2.40%
0
-
Sep 17, 2026
31.88
34.33
29.43
31.88
31.23
+0.47%
0
-
Sep 16, 2026
31.73
34.12
29.34
31.73
31.08
+0.68%
0
-
Sep 15, 2026
31.52
33.99
29.04
31.52
30.87
+0.13%
0
-
Sep 14, 2026
31.48
33.74
29.21
31.48
30.83
+0.59%
0
-
Sep 11, 2026
31.29
33.75
28.83
31.29
30.65
+0.02%
0
-
Sep 10, 2026
31.29
33.77
28.80
31.29
30.65
-0.43%
0
-
Sep 09, 2026
31.42
33.85
28.99
31.42
30.78
-0.21%
0
-
Sep 08, 2026
31.49
33.92
29.05
31.49
30.84
+0.75%
0
-
Sep 07, 2026
31.25
33.69
28.81
31.25
30.61
0.00%
0
-
Sep 04, 2026
31.25
33.69
28.81
31.25
30.61
+0.16%
0
-
Sep 03, 2026
31.20
33.55
28.85
31.20
30.56
+2.24%
0
-
Sep 02, 2026
30.52
32.91
28.12
30.52
29.89
+0.36%
0
-
Sep 01, 2026
30.41
32.69
28.12
30.41
29.79
-0.90%
0
-
Aug 31, 2026
30.68
33.16
28.20
30.68
30.06
+0.82%
0
-
Aug 28, 2026
30.43
32.86
28.00
30.43
29.81
-0.23%
0
-
Aug 27, 2026
30.50
32.99
28.01
30.50
29.88
-0.54%
0
-
Aug 26, 2026
30.67
33.15
28.18
30.67
30.04
+0.31%
0
-
Aug 25, 2026
30.57
33.06
28.08
30.57
29.95
-0.31%
0
-
Aug 24, 2026
30.67
33.15
28.18
30.67
30.04
+0.20%
0
-
Aug 21, 2026
30.61
33.08
28.13
30.61
29.98
+0.44%
0
-
Aug 20, 2026
30.47
32.91
28.03
30.47
29.85
-0.23%
0
-
Aug 19, 2026
30.54
33.00
28.08
30.54
29.92
-0.31%
0
-
Aug 18, 2026
30.64
33.12
28.15
30.64
30.01
-0.79%
0
-
Aug 17, 2026
30.88
33.35
28.41
30.88
30.25
-0.79%
0
-
Aug 14, 2026
31.13
33.57
28.68
31.13
30.49
-1.22%
0
-
Aug 13, 2026
31.51
33.89
29.13
31.51
30.87
-0.58%
0
-
Aug 12, 2026
31.70
34.16
29.23
31.70
31.05
+0.24%
0
-
Aug 11, 2026
31.62
34.11
29.13
31.62
30.98
-3.57%
0
-
Aug 10, 2026
32.79
34.11
31.47
32.79
32.12
+2.01%
0
-
Aug 07, 2026
32.15
34.63
29.66
32.15
31.49
+1.87%
0
-
Aug 06, 2026
31.56
33.99
29.12
31.56
30.91
-0.82%
0
-
Aug 05, 2026
31.82
34.28
29.35
31.82
31.17
-1.09%
0
-
Aug 04, 2026
32.17
34.61
29.72
32.17
31.51
-1.45%
0
-
Aug 03, 2026
32.64
35.07
30.21
32.64
31.98
+0.37%
0
-
Jul 31, 2026
32.52
34.80
30.24
32.52
31.86
-0.15%
0
-
Jul 30, 2026
32.57
34.70
30.44
32.57
31.91
+0.85%
0
-
Jul 29, 2026
32.30
34.73
29.86
32.30
31.64
+0.50%
0
-
Jul 28, 2026
32.14
34.62
29.65
32.14
31.48
+0.31%
0
-
Jul 27, 2026
32.04
34.52
29.55
32.04
31.38
+1.97%
0
-
Jul 24, 2026
31.42
33.91
28.92
31.42
30.78
+0.82%
0
-
Jul 23, 2026
31.16
33.64
28.68
31.16
30.53
-0.99%
0
-
Rows: