Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
50.77
53.24
48.30
50.77
50.77
+0.99%
0
0.00
Sep 16, 2026
50.27
52.74
47.80
50.27
50.27
-0.51%
0
0.00
Sep 15, 2026
50.53
53.03
48.03
50.53
50.53
-0.80%
0
0.00
Sep 14, 2026
50.94
53.44
48.44
50.94
50.94
-1.09%
0
0.00
Sep 11, 2026
51.50
53.90
49.10
51.50
51.50
-1.87%
0
0.00
Sep 10, 2026
52.48
54.31
50.65
52.48
52.48
+1.81%
0
0.00
Sep 09, 2026
51.55
54.04
49.05
51.55
51.55
-0.97%
0
0.00
Sep 08, 2026
52.05
54.55
49.55
52.05
52.05
-0.71%
0
0.00
Sep 07, 2026
52.42
54.74
50.10
52.42
52.42
0.00%
0
0.00
Sep 04, 2026
52.42
54.74
50.10
52.42
52.42
-0.94%
0
0.00
Sep 03, 2026
52.92
55.42
50.42
52.92
52.92
+2.51%
0
0.00
Sep 02, 2026
51.63
54.05
49.20
51.63
51.63
-0.03%
0
0.00
Sep 01, 2026
51.64
54.14
49.14
51.64
51.64
+0.53%
0
0.00
Aug 31, 2026
51.37
53.87
48.87
51.37
51.37
+0.60%
0
0.00
Aug 28, 2026
51.07
53.53
48.60
51.07
51.07
-0.34%
0
0.00
Aug 27, 2026
51.24
53.74
48.74
51.24
51.24
-0.33%
0
0.00
Aug 26, 2026
51.41
53.87
48.95
51.41
51.41
-0.25%
0
0.00
Aug 25, 2026
51.54
54.04
49.04
51.54
51.54
+0.61%
0
0.00
Aug 24, 2026
51.23
53.73
48.73
51.23
51.23
+0.25%
0
0.00
Aug 21, 2026
51.10
53.60
48.60
51.10
51.10
+0.02%
0
0.00
Aug 20, 2026
51.09
53.59
48.59
51.09
51.09
-0.48%
0
0.00
Aug 19, 2026
51.34
53.67
49.00
51.34
51.34
+1.40%
0
0.00
Aug 18, 2026
50.63
52.85
48.40
50.63
50.63
+0.02%
0
0.00
Aug 17, 2026
50.62
52.88
48.35
50.62
50.62
+0.66%
0
0.00
Aug 14, 2026
50.29
52.62
47.95
50.29
50.29
+1.34%
0
0.00
Aug 13, 2026
49.62
52.09
47.15
49.62
49.62
-0.99%
0
0.00
Aug 12, 2026
50.12
52.28
47.95
50.12
50.12
-0.06%
0
0.00
Aug 11, 2026
50.15
52.34
47.95
50.15
50.15
-0.06%
0
0.00
Aug 10, 2026
50.18
52.50
47.85
50.18
50.18
+0.33%
0
0.00
Aug 07, 2026
50.01
52.32
47.70
50.01
50.01
+0.03%
0
0.00
Aug 06, 2026
50.00
52.14
47.85
50.00
50.00
-0.32%
0
0.00
Aug 05, 2026
50.16
52.61
47.70
50.16
50.16
-0.66%
0
0.00
Aug 04, 2026
50.49
52.99
47.99
50.49
50.49
+1.03%
0
0.00
Aug 03, 2026
49.98
52.20
47.75
49.98
49.98
-0.09%
0
0.00
Jul 31, 2026
50.02
52.52
47.52
50.02
50.02
+0.95%
0
0.00
Jul 30, 2026
49.55
52.05
47.05
49.55
49.55
+1.41%
0
0.00
Jul 29, 2026
48.86
51.36
46.36
48.86
48.86
-1.33%
0
0.00
Jul 28, 2026
49.52
51.94
47.10
49.52
49.52
-1.02%
0
0.00
Jul 27, 2026
50.03
52.53
47.53
50.03
50.03
+3.52%
0
0.00
Jul 24, 2026
48.33
50.66
46.00
48.33
48.33
+2.20%
0
0.00
Jul 23, 2026
47.29
49.53
45.05
47.29
47.29
-0.52%
0
0.00
Jul 22, 2026
47.54
49.82
45.25
47.54
47.54
+0.80%
0
0.00
Jul 21, 2026
47.16
49.37
44.95
47.16
47.16
+1.06%
0
0.00
Jul 20, 2026
46.67
49.03
44.30
46.67
46.67
-0.85%
0
0.00
Jul 17, 2026
47.07
49.33
44.80
47.07
47.07
+0.67%
0
0.00
Jul 16, 2026
46.75
49.25
44.25
46.75
46.75
+0.18%
0
0.00
Jul 15, 2026
46.67
48.98
44.35
46.67
46.67
+0.88%
0
0.00
Jul 14, 2026
46.26
48.76
43.76
46.26
46.26
+0.17%
0
0.00
Jul 13, 2026
46.18
48.51
43.85
46.18
46.18
-0.98%
0
0.00
Jul 10, 2026
46.64
48.87
44.40
46.64
46.64
+0.75%
0
0.00
Rows: