Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.09
8.14
7.97
7.99
7.99
-2.68%
110,242
1.21
Sep 09, 2026
8.27
8.28
8.16
8.21
8.21
-0.97%
106,912
1.19
Sep 08, 2026
8.28
8.35
8.20
8.29
8.29
-2.93%
375,361
4.47
Sep 07, 2026
8.32
8.60
8.32
8.54
8.54
0.00%
0
0.00
Sep 04, 2026
8.32
8.60
8.32
8.54
8.54
+3.26%
160,809
1.96
Sep 03, 2026
8.27
8.34
8.22
8.27
8.27
-1.55%
112,126
1.37
Sep 02, 2026
8.22
8.44
8.19
8.40
8.40
+0.24%
208,091
2.63
Sep 01, 2026
8.14
8.40
8.13
8.38
8.38
+1.82%
169,481
2.20
Aug 31, 2026
8.17
8.29
8.14
8.23
8.23
-0.72%
94,933
1.24
Aug 28, 2026
8.30
8.35
8.24
8.29
8.29
+0.36%
55,080
0.72
Aug 27, 2026
8.28
8.38
8.13
8.26
8.26
+0.61%
106,998
1.42
Aug 26, 2026
8.51
8.64
8.31
8.38
8.21
-2.89%
306,129
4.29
Aug 25, 2026
8.44
8.64
8.44
8.63
8.45
+2.37%
121,682
1.74
Aug 24, 2026
8.32
8.59
8.32
8.43
8.26
+2.30%
198,829
2.95
Aug 21, 2026
8.02
8.25
8.02
8.24
8.07
+2.74%
112,865
1.68
Aug 20, 2026
7.83
8.13
7.80
8.02
7.86
+1.66%
233,403
3.68
Aug 19, 2026
7.83
7.92
7.78
7.89
7.73
0.00%
265,112
4.40
Aug 18, 2026
7.65
7.89
7.58
7.89
7.73
+1.67%
277,801
4.93
Aug 17, 2026
7.53
7.87
7.51
7.76
7.60
+2.37%
353,814
6.83
Aug 14, 2026
7.36
7.58
7.35
7.58
7.43
+4.42%
244,404
5.01
Aug 13, 2026
7.06
7.33
7.06
7.26
7.11
+5.52%
98,832
2.04
Aug 12, 2026
7.09
7.21
6.85
6.88
6.74
-2.97%
466,507
11.07
Aug 11, 2026
7.10
7.18
7.09
7.09
6.95
-0.70%
53,129
1.25
Aug 10, 2026
7.12
7.36
7.05
7.14
7.00
-1.78%
130,136
3.01
Aug 07, 2026
7.17
7.27
7.16
7.27
7.12
+1.82%
17,722
0.41
Aug 06, 2026
7.14
7.26
7.09
7.14
7.00
-0.55%
42,560
0.98
Aug 05, 2026
7.25
7.33
7.17
7.18
7.03
-2.18%
92,716
2.17
Aug 04, 2026
7.23
7.39
7.22
7.34
7.19
+1.52%
65,207
1.53
Aug 03, 2026
7.09
7.29
7.09
7.23
7.08
+1.26%
26,436
0.62
Jul 31, 2026
7.17
7.25
7.11
7.14
7.00
+0.58%
70,191
1.68
Jul 30, 2026
7.06
7.13
7.04
7.10
6.96
+1.28%
17,900
0.42
Jul 29, 2026
7.04
7.15
7.00
7.01
6.87
-0.71%
31,288
0.73
Jul 28, 2026
6.91
7.07
6.89
7.06
6.92
+0.99%
78,441
1.87
Jul 27, 2026
7.00
7.09
6.93
6.99
6.85
-0.98%
37,861
0.90
Jul 24, 2026
7.01
7.13
6.99
7.06
6.92
+1.44%
17,807
0.42
Jul 23, 2026
6.96
7.04
6.92
6.96
6.82
-0.71%
27,642
0.65
Jul 22, 2026
7.09
7.19
7.00
7.01
6.87
-3.72%
49,843
1.19
Jul 21, 2026
7.25
7.31
7.17
7.28
7.13
+2.68%
24,580
0.57
Jul 20, 2026
7.24
7.29
7.08
7.09
6.95
+0.58%
50,074
1.16
Jul 17, 2026
6.93
7.11
6.93
7.05
6.91
+2.02%
28,000
0.65
Jul 16, 2026
6.95
7.00
6.89
6.91
6.77
-3.36%
40,503
0.94
Jul 15, 2026
7.23
7.24
7.15
7.15
7.00
-1.66%
23,677
0.55
Jul 14, 2026
7.20
7.29
7.20
7.27
7.12
+1.40%
38,897
0.90
Jul 13, 2026
7.04
7.19
7.03
7.17
7.02
+0.70%
45,373
1.05
Jul 10, 2026
7.16
7.16
7.08
7.12
6.98
-0.41%
10,238
0.24
Jul 09, 2026
7.15
7.20
7.12
7.15
7.00
-1.79%
31,056
0.71
Jul 08, 2026
7.29
7.34
7.24
7.28
7.13
-0.40%
20,207
0.46
Jul 07, 2026
7.45
7.45
7.30
7.31
7.16
-2.41%
35,012
0.80
Jul 06, 2026
7.50
7.53
7.46
7.49
7.34
-0.12%
30,556
0.70
Jul 03, 2026
7.54
7.61
7.46
7.50
7.35
0.00%
0
0.00
Rows: