TipRanks
Go Ultimate55% OFF

Kamada (KMDA) Historical Prices

KMDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.887.887.677.707.70-3.14%47,2530.37
Oct 29, 20267.898.067.887.957.95-0.63%65,7970.52
Oct 28, 20267.768.007.708.008.00-0.62%70,1910.56
Oct 27, 20267.938.097.668.058.05+1.39%73,8250.59
Oct 26, 20267.817.947.797.947.94+2.19%70,4670.57
Oct 23, 20267.717.807.687.777.77+0.52%88,2020.71
Oct 22, 20267.797.797.707.737.73-0.64%49,1670.40
Oct 21, 20267.867.867.737.787.78-0.89%51,3510.42
Oct 20, 20267.697.917.697.857.85+3.15%110,6280.91
Oct 19, 20267.577.717.567.617.61-1.93%49,9770.41
Oct 16, 20267.837.917.737.767.76-0.89%41,6280.34
Oct 15, 20267.667.847.667.837.83+3.03%60,9830.50
Oct 14, 20267.577.667.467.607.60-1.17%59,8430.49
Oct 13, 20267.877.877.597.697.69-1.91%87,3250.72
Oct 12, 20267.978.007.847.847.84-2.97%42,7190.36
Oct 09, 20267.908.117.908.088.08+3.92%72,7680.61
Oct 08, 20267.857.857.687.787.78-1.46%67,8390.57
Oct 07, 20267.927.967.867.897.89-2.71%72,8360.62
Oct 06, 20268.068.267.868.118.11+1.38%147,2031.26
Oct 05, 20268.118.137.938.008.00-3.73%137,5071.20
Oct 02, 20268.358.358.188.318.31+1.34%57,8780.51
Oct 01, 20268.398.398.178.208.20-3.07%93,6530.83
Sep 30, 20268.708.708.408.468.46-2.70%99,0050.89
Sep 29, 20268.688.788.648.708.70+0.87%48,3410.43
Sep 28, 20268.608.678.428.628.62-1.15%147,9541.35
Sep 25, 20268.828.838.718.728.72-1.25%92,0450.85
Sep 24, 20268.688.848.658.838.83+0.68%87,3180.81
Sep 23, 20268.778.938.698.778.77-1.13%138,7161.30
Sep 22, 20268.718.918.688.878.87+1.49%125,8481.20
Sep 21, 20268.908.968.738.748.74-1.24%115,4601.12
Sep 18, 20268.758.888.688.858.85+2.08%178,1191.76
Sep 17, 20268.418.758.418.678.67+5.86%140,7691.40
Sep 16, 20268.218.298.108.198.19+1.24%128,0161.30
Sep 15, 20268.178.198.008.098.09-2.65%119,7831.24
Sep 14, 20268.088.368.058.318.31+4.92%286,7243.10
Sep 11, 20268.058.117.907.927.92-0.88%106,6441.16
Sep 10, 20268.098.147.977.997.99-2.68%110,2421.21
Sep 09, 20268.278.288.168.218.21-0.97%106,9121.19
Sep 08, 20268.288.358.208.298.29-2.93%375,3614.47
Sep 07, 20268.328.608.328.548.54+0.00%00.00
Sep 04, 20268.328.608.328.548.54+3.26%160,8091.96
Sep 03, 20268.278.348.228.278.27-1.55%112,1261.37
Sep 02, 20268.228.448.198.408.40+0.24%208,0912.63
Sep 01, 20268.148.408.138.388.38+1.82%169,4812.20
Aug 31, 20268.178.298.148.238.23-0.72%94,9331.24
Aug 28, 20268.308.358.248.298.29+0.36%55,0800.72
Aug 27, 20268.288.388.138.268.26+0.61%106,9981.42
Aug 26, 20268.518.648.318.388.21-2.89%306,1294.29
Aug 25, 20268.448.648.448.638.45+2.37%121,6821.74
Aug 24, 20268.328.598.328.438.26+2.30%198,8292.95