Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.88
7.88
7.67
7.70
7.70
-3.14%
47,253
0.37
Oct 29, 2026
7.89
8.06
7.88
7.95
7.95
-0.63%
65,797
0.52
Oct 28, 2026
7.76
8.00
7.70
8.00
8.00
-0.62%
70,191
0.56
Oct 27, 2026
7.93
8.09
7.66
8.05
8.05
+1.39%
73,825
0.59
Oct 26, 2026
7.81
7.94
7.79
7.94
7.94
+2.19%
70,467
0.57
Oct 23, 2026
7.71
7.80
7.68
7.77
7.77
+0.52%
88,202
0.71
Oct 22, 2026
7.79
7.79
7.70
7.73
7.73
-0.64%
49,167
0.40
Oct 21, 2026
7.86
7.86
7.73
7.78
7.78
-0.89%
51,351
0.42
Oct 20, 2026
7.69
7.91
7.69
7.85
7.85
+3.15%
110,628
0.91
Oct 19, 2026
7.57
7.71
7.56
7.61
7.61
-1.93%
49,977
0.41
Oct 16, 2026
7.83
7.91
7.73
7.76
7.76
-0.89%
41,628
0.34
Oct 15, 2026
7.66
7.84
7.66
7.83
7.83
+3.03%
60,983
0.50
Oct 14, 2026
7.57
7.66
7.46
7.60
7.60
-1.17%
59,843
0.49
Oct 13, 2026
7.87
7.87
7.59
7.69
7.69
-1.91%
87,325
0.72
Oct 12, 2026
7.97
8.00
7.84
7.84
7.84
-2.97%
42,719
0.36
Oct 09, 2026
7.90
8.11
7.90
8.08
8.08
+3.92%
72,768
0.61
Oct 08, 2026
7.85
7.85
7.68
7.78
7.78
-1.46%
67,839
0.57
Oct 07, 2026
7.92
7.96
7.86
7.89
7.89
-2.71%
72,836
0.62
Oct 06, 2026
8.06
8.26
7.86
8.11
8.11
+1.38%
147,203
1.26
Oct 05, 2026
8.11
8.13
7.93
8.00
8.00
-3.73%
137,507
1.20
Oct 02, 2026
8.35
8.35
8.18
8.31
8.31
+1.34%
57,878
0.51
Oct 01, 2026
8.39
8.39
8.17
8.20
8.20
-3.07%
93,653
0.83
Sep 30, 2026
8.70
8.70
8.40
8.46
8.46
-2.70%
99,005
0.89
Sep 29, 2026
8.68
8.78
8.64
8.70
8.70
+0.87%
48,341
0.43
Sep 28, 2026
8.60
8.67
8.42
8.62
8.62
-1.15%
147,954
1.35
Sep 25, 2026
8.82
8.83
8.71
8.72
8.72
-1.25%
92,045
0.85
Sep 24, 2026
8.68
8.84
8.65
8.83
8.83
+0.68%
87,318
0.81
Sep 23, 2026
8.77
8.93
8.69
8.77
8.77
-1.13%
138,716
1.30
Sep 22, 2026
8.71
8.91
8.68
8.87
8.87
+1.49%
125,848
1.20
Sep 21, 2026
8.90
8.96
8.73
8.74
8.74
-1.24%
115,460
1.12
Sep 18, 2026
8.75
8.88
8.68
8.85
8.85
+2.08%
178,119
1.76
Sep 17, 2026
8.41
8.75
8.41
8.67
8.67
+5.86%
140,769
1.40
Sep 16, 2026
8.21
8.29
8.10
8.19
8.19
+1.24%
128,016
1.30
Sep 15, 2026
8.17
8.19
8.00
8.09
8.09
-2.65%
119,783
1.24
Sep 14, 2026
8.08
8.36
8.05
8.31
8.31
+4.92%
286,724
3.10
Sep 11, 2026
8.05
8.11
7.90
7.92
7.92
-0.88%
106,644
1.16
Sep 10, 2026
8.09
8.14
7.97
7.99
7.99
-2.68%
110,242
1.21
Sep 09, 2026
8.27
8.28
8.16
8.21
8.21
-0.97%
106,912
1.19
Sep 08, 2026
8.28
8.35
8.20
8.29
8.29
-2.93%
375,361
4.47
Sep 07, 2026
8.32
8.60
8.32
8.54
8.54
0.00%
0
0.00
Sep 04, 2026
8.32
8.60
8.32
8.54
8.54
+3.26%
160,809
1.96
Sep 03, 2026
8.27
8.34
8.22
8.27
8.27
-1.55%
112,126
1.37
Sep 02, 2026
8.22
8.44
8.19
8.40
8.40
+0.24%
208,091
2.63
Sep 01, 2026
8.14
8.40
8.13
8.38
8.38
+1.82%
169,481
2.20
Aug 31, 2026
8.17
8.29
8.14
8.23
8.23
-0.72%
94,933
1.24
Aug 28, 2026
8.30
8.35
8.24
8.29
8.29
+0.36%
55,080
0.72
Aug 27, 2026
8.28
8.38
8.13
8.26
8.26
+0.61%
106,998
1.42
Aug 26, 2026
8.51
8.64
8.31
8.38
8.21
-2.89%
306,129
4.29
Aug 25, 2026
8.44
8.64
8.44
8.63
8.45
+2.37%
121,682
1.74
Aug 24, 2026
8.32
8.59
8.32
8.43
8.26
+2.30%
198,829
2.95
Rows: