Want to see KMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
99.24
99.52
97.30
98.15
98.15
-0.34%
8,137,765
2.10
Sep 10, 2026
98.73
99.54
98.28
98.48
98.48
-0.22%
9,875,695
2.60
Sep 09, 2026
101.00
101.00
97.91
98.70
98.70
-4.11%
6,964,788
1.86
Sep 08, 2026
104.55
104.70
102.81
102.93
102.93
-1.93%
3,299,302
0.88
Sep 07, 2026
106.51
106.93
104.85
104.96
104.96
0.00%
0
0.00
Sep 04, 2026
106.51
106.93
104.85
104.96
104.96
-1.60%
4,151,296
1.10
Sep 03, 2026
109.75
110.00
107.50
107.95
106.67
-1.23%
3,195,374
0.84
Sep 02, 2026
107.47
109.41
106.92
109.29
107.99
+2.06%
3,949,843
1.03
Sep 01, 2026
108.00
108.89
106.76
107.08
105.81
-0.81%
3,623,856
0.94
Aug 31, 2026
108.93
109.44
107.41
107.95
106.67
-1.46%
4,491,184
1.15
Aug 28, 2026
110.95
111.39
109.52
109.55
108.25
-0.39%
2,433,647
0.62
Aug 27, 2026
109.12
110.32
108.61
109.98
108.68
-0.33%
3,344,553
0.84
Aug 26, 2026
111.74
111.84
110.25
110.34
109.03
-0.61%
3,951,993
0.98
Aug 25, 2026
111.07
111.22
109.83
111.02
109.70
-0.31%
2,805,970
0.69
Aug 24, 2026
109.90
112.38
109.87
111.37
110.05
+1.88%
2,685,107
0.66
Aug 21, 2026
108.88
109.88
108.07
109.31
108.01
+0.57%
2,102,589
0.51
Aug 20, 2026
109.39
110.00
108.09
108.69
107.40
-1.08%
2,431,443
0.60
Aug 19, 2026
108.86
110.10
108.33
109.88
108.58
+2.01%
3,669,204
0.91
Aug 18, 2026
108.83
109.79
107.66
107.72
106.44
-0.18%
2,392,072
0.59
Aug 17, 2026
109.27
109.35
107.39
107.91
106.63
-2.25%
2,958,409
0.73
Aug 14, 2026
110.89
111.20
110.23
110.39
109.08
-0.28%
1,739,123
0.42
Aug 13, 2026
109.86
111.06
109.45
110.70
109.39
+1.62%
1,865,246
0.45
Aug 12, 2026
107.60
109.55
107.40
108.93
107.64
+0.33%
2,267,028
0.54
Aug 11, 2026
107.42
108.71
107.28
108.57
107.28
+0.51%
2,066,486
0.49
Aug 10, 2026
108.37
109.10
107.29
108.02
106.74
-1.51%
3,136,366
0.74
Aug 07, 2026
108.49
109.83
107.14
109.68
108.38
+0.94%
2,705,304
0.63
Aug 06, 2026
112.59
112.70
108.10
108.66
107.37
-3.30%
3,895,862
0.91
Aug 05, 2026
111.16
112.44
108.43
112.37
111.04
+0.72%
4,580,725
1.07
Aug 04, 2026
109.19
112.12
105.77
111.57
110.25
+3.73%
8,623,324
2.05
Aug 03, 2026
110.95
112.70
106.11
107.56
106.28
-1.60%
7,489,976
1.80
Jul 31, 2026
108.94
110.26
107.73
109.31
108.01
-0.80%
4,521,478
1.09
Jul 30, 2026
111.63
111.63
108.80
110.19
108.88
-2.67%
2,883,223
0.69
Jul 29, 2026
110.90
113.33
110.06
113.21
111.87
+0.11%
3,139,944
0.75
Jul 28, 2026
113.48
115.47
113.00
113.09
111.75
+1.48%
3,917,952
0.92
Jul 27, 2026
110.81
112.34
110.70
111.44
110.12
+1.59%
2,595,458
0.61
Jul 24, 2026
107.77
109.79
107.06
109.70
108.40
+2.23%
2,602,169
0.60
Jul 23, 2026
107.23
107.83
106.52
107.31
106.04
-1.44%
2,763,310
0.63
Jul 22, 2026
109.00
109.60
108.48
108.88
107.59
+0.77%
2,291,823
0.52
Jul 21, 2026
108.17
108.43
106.97
108.05
106.77
-0.40%
2,319,668
0.52
Jul 20, 2026
108.00
108.79
107.63
108.48
107.19
+0.12%
2,513,971
0.56
Jul 17, 2026
110.26
111.18
107.74
108.35
107.07
-0.59%
3,436,886
0.77
Jul 16, 2026
106.73
109.38
106.73
108.99
107.70
+2.31%
3,333,548
0.74
Jul 15, 2026
106.81
108.82
105.99
106.53
105.27
-0.27%
4,027,098
0.90
Jul 14, 2026
109.80
110.22
106.55
106.82
105.55
-3.05%
4,164,691
0.93
Jul 13, 2026
113.01
114.91
108.75
110.18
108.87
-1.98%
7,140,633
1.61
Jul 10, 2026
110.64
113.12
110.13
112.41
111.08
+2.26%
3,342,885
0.75
Jul 09, 2026
110.66
110.90
109.42
109.93
108.63
-0.95%
4,158,772
0.94
Jul 08, 2026
113.89
113.89
110.96
110.98
109.66
-3.28%
3,999,931
0.90
Jul 07, 2026
114.93
116.82
114.50
114.74
113.38
+1.53%
3,325,644
0.74
Jul 06, 2026
114.49
114.62
111.10
113.01
111.67
-1.49%
3,755,895
0.83
Rows: