Komax Holding AG (KMAAF) Historical Prices

0 Followers

Time Period

Events

KMAAF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	91.04	92.75	89.32	91.04	91.04	+1.75%	0	0.00
Nov 10, 2026	89.47	91.30	87.64	89.47	89.47	+0.40%	0	0.00
Nov 09, 2026	89.84	91.44	88.23	89.84	89.84	+0.81%	0	0.00
Nov 06, 2026	89.11	90.22	88.00	89.11	89.11	+3.26%	0	0.00
Nov 05, 2026	86.30	87.49	85.11	86.30	86.30	-3.66%	0	0.00
Nov 04, 2026	89.58	94.75	84.40	89.58	89.58	-0.04%	0	0.00
Nov 03, 2026	89.61	91.28	87.94	89.61	89.61	-1.65%	0	0.00
Nov 02, 2026	91.11	93.06	89.16	91.11	91.11	+4.03%	0	0.00
Oct 30, 2026	87.58	89.76	85.40	87.58	87.58	-3.54%	0	0.00
Oct 29, 2026	90.79	93.19	88.39	90.79	90.79	+0.49%	0	0.00
Oct 28, 2026	90.35	92.33	88.37	90.35	90.35	-0.98%	0	0.00
Oct 27, 2026	91.25	93.57	88.92	91.25	91.25	-1.33%	0	0.00
Oct 26, 2026	92.48	94.72	90.23	92.48	92.48	+0.94%	0	0.00
Oct 23, 2026	91.62	94.03	89.20	91.62	91.62	-1.72%	0	0.00
Oct 22, 2026	93.22	95.51	90.93	93.22	93.22	-3.94%	0	0.00
Oct 21, 2026	97.05	99.27	94.82	97.05	97.05	+1.27%	0	0.00
Oct 20, 2026	95.83	98.19	93.47	95.83	95.83	+0.44%	0	0.00
Oct 19, 2026	95.41	97.62	93.20	95.41	95.41	-0.89%	0	0.00
Oct 16, 2026	96.27	98.49	94.04	96.27	96.27	-0.19%	0	0.00
Oct 15, 2026	96.45	98.74	94.16	96.45	96.45	-2.38%	0	0.00
Oct 14, 2026	98.81	102.22	95.39	98.81	98.81	-0.36%	0	0.00
Oct 13, 2026	99.16	101.20	97.12	99.16	99.16	-0.47%	0	0.00
Oct 12, 2026	99.63	101.89	97.37	99.63	99.63	+0.80%	0	0.00
Oct 09, 2026	98.84	102.36	95.32	98.84	98.84	+2.93%	0	0.00
Oct 08, 2026	96.03	98.07	93.98	96.03	96.03	-3.91%	0	0.00
Oct 07, 2026	99.93	102.33	97.53	99.93	99.93	-0.78%	0	0.00
Oct 06, 2026	100.72	105.28	96.16	100.72	100.72	+7.39%	0	0.00
Oct 05, 2026	93.79	96.18	91.40	93.79	93.79	-1.47%	0	0.00
Oct 02, 2026	95.19	97.62	92.76	95.19	95.19	+2.68%	0	0.00
Oct 01, 2026	92.71	95.02	90.39	92.71	92.71	-1.35%	0	0.00
Sep 30, 2026	93.97	96.38	91.56	93.97	93.97	-1.39%	0	0.00
Sep 29, 2026	95.29	97.49	93.09	95.29	95.29	+1.85%	0	0.00
Sep 28, 2026	93.56	95.48	91.64	93.56	93.56	+2.71%	0	0.00
Sep 25, 2026	91.10	92.92	89.27	91.10	91.10	+1.40%	0	0.00
Sep 24, 2026	89.84	92.19	87.49	89.84	89.84	-2.61%	0	0.00
Sep 23, 2026	92.25	94.20	90.29	92.25	92.25	-0.56%	0	0.00
Sep 22, 2026	92.76	94.97	90.55	92.76	92.76	+5.79%	0	0.00
Sep 21, 2026	87.69	89.95	85.42	87.69	87.69	-0.55%	0	0.00
Sep 18, 2026	88.17	90.51	85.83	88.17	88.17	-1.15%	0	0.00
Sep 17, 2026	89.20	91.59	86.81	89.20	89.20	+2.88%	0	0.00
Sep 16, 2026	86.70	88.79	84.61	86.70	86.70	+1.86%	0	0.00
Sep 15, 2026	85.12	85.12	85.12	85.12	85.12	+1.26%	68	63.00
Sep 14, 2026	84.06	84.06	84.06	84.06	84.06	+12.73%	68	Infinity
Sep 11, 2026	74.57	76.96	72.17	74.57	74.57	0.00%	0	NaN
Sep 10, 2026	74.57	76.96	72.17	74.57	74.57	0.00%	0	NaN
Sep 09, 2026	74.57	76.96	72.17	74.57	74.57	0.00%	0	NaN
Sep 08, 2026	74.57	76.96	72.17	74.57	74.57	0.00%	0	NaN
Sep 07, 2026	74.57	76.96	72.17	74.57	74.57	0.00%	0	NaN
Sep 04, 2026	74.57	76.96	72.17	74.57	74.57	0.00%	0	NaN
Sep 03, 2026	74.57	76.96	72.17	74.57	74.57	0.00%	0	NaN

Komax Holding AG historical prices

Komax Holding AG (KMAAF) Historical Prices

Become an Expert with TipRanks Premium