Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
41.23
43.00
39.45
41.23
41.23
+1.79%
0
0.00
Sep 15, 2026
40.50
42.20
38.80
40.50
40.50
+0.37%
0
0.00
Sep 14, 2026
40.35
40.35
40.35
40.35
40.35
-0.49%
902
34.25
Sep 11, 2026
40.55
42.25
38.85
40.55
40.55
+1.06%
0
0.00
Sep 10, 2026
40.13
40.65
39.60
40.13
40.13
+0.06%
0
0.00
Sep 09, 2026
40.10
41.80
38.40
40.10
40.10
-1.35%
0
0.00
Sep 08, 2026
40.65
42.35
38.95
40.65
40.65
-0.25%
0
0.00
Sep 07, 2026
40.75
42.05
39.45
40.75
40.75
0.00%
0
0.00
Sep 04, 2026
40.75
42.05
39.45
40.75
40.75
-1.12%
0
0.00
Sep 03, 2026
41.21
42.70
39.72
41.21
41.21
+0.57%
0
0.00
Sep 02, 2026
40.98
42.70
39.25
40.98
40.98
-0.36%
0
0.00
Sep 01, 2026
41.13
42.85
39.40
41.13
41.13
+0.06%
0
0.00
Aug 31, 2026
41.10
41.60
40.60
41.10
41.10
-1.08%
0
0.00
Aug 28, 2026
41.55
43.30
39.80
41.55
41.55
0.00%
0
0.00
Aug 27, 2026
41.55
43.30
39.80
41.55
41.55
+1.65%
0
0.00
Aug 26, 2026
40.88
42.60
39.15
40.88
40.88
+1.36%
0
0.00
Aug 25, 2026
40.33
42.05
38.60
40.33
40.33
+2.67%
0
0.00
Aug 24, 2026
39.28
40.95
37.60
39.28
39.28
-0.88%
0
0.00
Aug 21, 2026
39.63
41.35
37.90
39.63
39.63
-0.69%
0
0.00
Aug 20, 2026
39.90
41.60
38.20
39.90
39.90
-1.66%
0
0.00
Aug 19, 2026
40.58
41.90
39.25
40.58
40.58
+0.37%
0
0.00
Aug 18, 2026
40.43
41.75
39.10
40.43
40.43
-5.11%
0
0.00
Aug 17, 2026
42.60
43.95
41.25
42.60
42.60
+1.37%
0
0.00
Aug 14, 2026
42.03
43.40
40.65
42.03
42.03
-0.47%
0
0.00
Aug 13, 2026
42.23
44.00
40.45
42.23
42.23
-1.20%
0
0.00
Aug 12, 2026
43.13
43.13
43.13
43.13
42.74
+4.10%
1,034
70.35
Aug 11, 2026
41.43
42.75
40.10
41.43
41.05
-1.25%
0
0.00
Aug 10, 2026
41.95
43.30
40.60
41.95
41.57
-1.18%
0
0.00
Aug 07, 2026
42.45
43.80
41.10
42.45
42.07
+1.74%
0
0.00
Aug 06, 2026
41.73
43.05
40.40
41.73
41.35
-1.58%
0
0.00
Aug 05, 2026
42.40
44.04
40.75
42.40
42.01
+2.45%
0
0.00
Aug 04, 2026
41.38
43.11
39.65
41.38
41.01
+1.67%
0
0.00
Aug 03, 2026
40.70
42.00
39.40
40.70
40.33
-1.15%
0
0.00
Jul 31, 2026
41.18
42.95
39.40
41.18
40.80
-0.54%
0
0.00
Jul 30, 2026
41.40
43.20
39.60
41.40
41.03
+3.37%
0
0.00
Jul 29, 2026
40.05
41.75
38.35
40.05
39.69
-5.53%
0
0.00
Jul 28, 2026
42.40
43.79
41.00
42.40
42.01
-2.22%
0
0.00
Jul 27, 2026
43.36
45.41
41.30
43.36
42.97
-1.63%
0
0.00
Jul 24, 2026
44.08
45.50
42.65
44.08
43.68
-0.16%
0
0.00
Jul 23, 2026
44.15
45.54
42.75
44.15
43.75
-1.90%
0
0.00
Jul 22, 2026
45.00
46.45
43.55
45.00
44.60
+2.10%
0
0.00
Jul 21, 2026
44.08
45.45
42.70
44.08
43.68
-1.25%
0
0.00
Jul 20, 2026
44.64
46.42
42.85
44.64
44.23
-0.37%
0
0.00
Jul 17, 2026
44.80
46.25
43.35
44.80
44.40
+0.34%
0
0.00
Jul 16, 2026
44.65
46.55
42.75
44.65
44.25
-3.99%
0
0.00
Jul 15, 2026
46.51
47.95
45.06
46.51
46.09
+0.82%
0
0.00
Jul 14, 2026
46.13
48.05
44.20
46.13
45.71
-0.54%
0
0.00
Jul 13, 2026
46.38
48.25
44.50
46.38
45.96
-0.11%
0
0.00
Jul 10, 2026
46.43
47.85
45.00
46.43
46.01
+1.20%
0
0.00
Jul 09, 2026
45.88
45.88
45.88
45.88
45.46
+26.76%
425
44.55
Rows: