Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.98
13.23
12.36
12.83
12.83
-0.70%
3,164,418
4.30
Sep 17, 2026
13.07
13.21
12.63
12.92
12.92
+1.73%
1,035,906
1.42
Sep 16, 2026
13.55
13.68
12.47
12.70
12.70
-5.58%
1,134,934
1.45
Sep 15, 2026
13.71
13.98
13.32
13.45
13.45
-2.18%
726,435
0.93
Sep 14, 2026
13.91
14.12
13.56
13.75
13.75
-1.36%
872,443
1.12
Sep 11, 2026
15.10
15.40
13.90
13.94
13.94
-6.51%
815,442
1.05
Sep 10, 2026
14.58
14.98
14.51
14.91
14.91
+0.47%
661,591
0.86
Sep 09, 2026
16.27
16.32
14.76
14.84
14.84
-9.68%
743,819
0.97
Sep 08, 2026
15.79
16.63
15.62
16.43
16.43
+1.23%
1,000,513
1.33
Sep 07, 2026
15.60
16.44
15.57
16.23
16.23
0.00%
0
0.00
Sep 04, 2026
15.60
16.44
15.57
16.23
16.23
+3.11%
524,423
0.68
Sep 03, 2026
15.95
16.51
15.50
15.74
15.74
-0.69%
642,521
0.84
Sep 02, 2026
16.39
16.82
15.59
15.85
15.85
-3.41%
737,265
0.97
Sep 01, 2026
15.21
17.06
15.15
16.41
16.41
+6.56%
1,200,770
1.61
Aug 31, 2026
16.26
16.64
15.15
15.40
15.40
-5.00%
1,143,982
1.55
Aug 28, 2026
18.26
18.26
16.19
16.21
16.21
-12.52%
531,937
0.73
Aug 27, 2026
18.31
18.78
17.76
18.53
18.53
+0.49%
439,558
0.60
Aug 26, 2026
17.71
18.47
17.37
18.44
18.44
+3.89%
785,304
1.08
Aug 25, 2026
16.75
18.19
16.54
17.75
17.75
+7.32%
1,323,872
1.85
Aug 24, 2026
17.14
17.16
16.37
16.54
16.54
-3.67%
549,546
0.77
Aug 21, 2026
17.52
17.96
17.00
17.17
17.17
-1.66%
436,830
0.61
Aug 20, 2026
18.20
18.37
17.17
17.46
17.46
-4.69%
544,916
0.77
Aug 19, 2026
17.81
18.50
17.66
18.32
18.32
+2.75%
2,077,576
3.06
Aug 18, 2026
18.35
18.89
17.50
17.83
17.83
-3.67%
1,297,634
1.95
Aug 17, 2026
18.11
19.21
17.90
18.51
18.51
+3.18%
644,918
0.97
Aug 14, 2026
17.93
18.39
17.47
17.94
17.94
-0.17%
335,985
0.50
Aug 13, 2026
18.62
19.28
17.66
17.97
17.97
-3.34%
453,777
0.68
Aug 12, 2026
18.90
19.06
18.23
18.59
18.59
-1.48%
246,474
0.37
Aug 11, 2026
19.10
19.51
18.39
18.87
18.87
-0.58%
231,132
0.35
Aug 10, 2026
18.63
19.06
18.44
18.98
18.98
+1.71%
276,613
0.41
Aug 07, 2026
19.08
19.29
18.38
18.66
18.66
-1.11%
276,243
0.41
Aug 06, 2026
17.96
18.90
17.95
18.87
18.87
+3.85%
178,332
0.26
Aug 05, 2026
18.22
18.52
17.89
18.17
18.17
+0.33%
296,701
0.44
Aug 04, 2026
17.42
18.33
17.33
18.11
18.11
+4.56%
400,503
0.59
Aug 03, 2026
17.06
17.59
16.71
17.32
17.32
+2.24%
357,491
0.52
Jul 31, 2026
17.10
17.44
16.39
16.94
16.94
-0.65%
414,142
0.60
Jul 30, 2026
16.99
17.26
16.50
17.05
17.05
+1.01%
568,894
0.83
Jul 29, 2026
16.66
18.76
16.51
16.88
16.88
+0.84%
526,525
0.76
Jul 28, 2026
17.54
17.67
16.68
16.74
16.74
-4.23%
539,524
0.78
Jul 27, 2026
18.10
18.27
17.17
17.48
17.48
-1.19%
567,795
0.82
Jul 24, 2026
17.47
18.03
16.76
17.69
17.69
+1.67%
672,887
0.96
Jul 23, 2026
18.00
18.34
16.77
17.40
17.40
-2.19%
609,461
0.80
Jul 22, 2026
18.40
18.76
17.73
17.79
17.79
-3.37%
646,841
0.85
Jul 21, 2026
17.80
18.59
17.50
18.41
18.41
+2.79%
421,802
0.55
Jul 20, 2026
18.74
18.98
17.87
17.91
17.91
-3.45%
381,480
0.49
Jul 17, 2026
17.90
18.87
17.61
18.55
18.55
+1.26%
342,892
0.38
Jul 16, 2026
19.27
19.72
17.98
18.32
18.32
-5.08%
397,852
―
Jul 15, 2026
19.07
19.37
18.67
19.30
19.30
+1.53%
285,930
―
Jul 14, 2026
20.00
20.10
19.00
19.01
19.01
-4.81%
309,009
―
Jul 13, 2026
20.51
20.51
19.36
19.97
19.97
-3.43%
525,349
―
Rows: