Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.49
43.27
41.71
42.49
42.49
-0.41%
0
0.00
Sep 10, 2026
42.67
43.47
41.86
42.67
42.67
-0.47%
0
0.00
Sep 09, 2026
42.87
43.78
41.95
42.87
42.87
-0.16%
0
0.00
Sep 08, 2026
42.94
43.78
42.09
42.94
42.94
-1.96%
0
0.00
Sep 07, 2026
43.80
44.86
42.73
43.80
43.80
0.00%
0
0.00
Sep 04, 2026
43.80
44.86
42.73
43.80
43.80
+0.07%
0
0.00
Sep 03, 2026
43.77
44.74
42.79
43.77
43.77
+2.80%
0
0.00
Sep 02, 2026
43.45
43.45
42.58
42.58
42.58
-2.06%
724
6.68
Sep 01, 2026
43.47
44.43
42.51
43.47
43.47
+0.56%
0
0.00
Aug 31, 2026
43.23
44.16
42.30
43.23
43.23
-1.40%
0
0.00
Aug 28, 2026
43.85
44.56
43.13
43.85
43.85
-0.08%
0
0.00
Aug 27, 2026
43.88
44.90
42.86
43.88
43.88
-2.52%
0
0.00
Aug 26, 2026
45.02
45.78
44.25
45.02
45.02
-1.20%
0
0.00
Aug 25, 2026
45.56
46.64
44.48
45.56
45.56
+0.74%
0
0.00
Aug 24, 2026
45.23
46.35
44.10
45.23
45.23
+0.41%
0
0.00
Aug 21, 2026
45.04
46.07
44.01
45.04
45.04
+1.05%
0
0.00
Aug 20, 2026
44.57
45.66
43.48
44.57
44.57
-0.58%
0
0.00
Aug 19, 2026
44.83
46.03
43.63
44.83
44.83
+0.53%
0
0.00
Aug 18, 2026
44.60
45.44
43.75
44.60
44.60
-0.93%
0
0.00
Aug 17, 2026
45.02
45.84
44.19
45.02
45.02
+0.99%
0
0.00
Aug 14, 2026
44.58
45.66
43.49
44.58
44.58
+0.27%
0
0.00
Aug 13, 2026
44.46
46.10
42.81
44.46
44.46
-1.72%
0
0.00
Aug 12, 2026
45.24
46.12
44.35
45.24
45.24
-0.48%
0
0.00
Aug 11, 2026
45.46
46.33
44.58
45.46
45.46
+0.62%
0
0.00
Aug 10, 2026
45.18
45.94
44.41
45.18
45.18
-1.08%
0
0.00
Aug 07, 2026
45.67
47.34
44.00
45.67
45.67
-0.11%
0
0.00
Aug 06, 2026
45.72
46.88
44.56
45.72
45.72
-0.46%
0
0.00
Aug 05, 2026
45.93
46.98
44.88
45.93
45.93
+0.96%
0
0.00
Aug 04, 2026
45.50
46.73
44.26
45.50
45.50
+0.65%
0
0.00
Aug 03, 2026
45.20
46.60
43.80
45.20
45.20
+0.41%
0
0.00
Jul 31, 2026
45.02
45.02
45.02
45.02
45.02
-0.49%
142
1.02
Jul 30, 2026
45.24
46.43
44.04
45.24
45.24
+1.90%
0
0.00
Jul 29, 2026
44.39
45.68
43.10
44.39
44.39
+0.14%
0
0.00
Jul 28, 2026
44.33
45.67
42.99
44.33
44.33
+0.95%
0
0.00
Jul 27, 2026
43.92
45.15
42.68
43.92
43.92
+0.30%
0
0.00
Jul 24, 2026
43.79
44.85
42.72
43.79
43.79
+1.05%
0
0.00
Jul 23, 2026
43.33
44.34
42.32
43.33
43.33
+0.30%
0
0.00
Jul 22, 2026
43.20
44.18
42.22
43.20
43.20
-0.21%
0
0.00
Jul 21, 2026
43.29
44.44
42.14
43.29
43.29
+0.16%
0
0.00
Jul 20, 2026
43.22
43.22
43.22
43.22
43.22
+1.84%
2,415
23.93
Jul 17, 2026
42.44
42.44
42.44
42.44
42.44
+0.31%
304
3.16
Jul 16, 2026
42.31
43.32
41.30
42.31
42.31
+0.81%
0
0.00
Jul 15, 2026
41.97
42.81
41.13
41.97
41.97
+1.23%
0
0.00
Jul 14, 2026
41.46
42.27
40.65
41.46
41.46
+0.55%
0
0.00
Jul 13, 2026
41.24
42.17
40.30
41.24
41.24
+0.28%
0
0.00
Jul 10, 2026
41.12
42.06
40.18
41.12
41.12
+0.87%
0
0.00
Jul 09, 2026
40.77
41.50
40.03
40.77
40.77
+0.89%
0
0.00
Jul 08, 2026
40.41
41.22
39.59
40.41
40.41
-1.07%
0
0.00
Jul 07, 2026
40.84
41.67
40.01
40.84
40.84
+0.67%
0
0.00
Jul 06, 2026
40.57
41.54
39.60
40.57
40.57
-1.89%
0
0.00
Rows: