Klepierre (ex Compagnie Fonciere Klepierre) (KLPEF) Historical Prices

Time Period

Events

KLPEF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	39.18	40.06	38.29	39.18	39.18	-0.34%	0	0.00
Oct 29, 2026	39.31	40.17	38.45	39.31	39.31	+0.26%	0	0.00
Oct 28, 2026	39.21	40.53	37.89	39.21	39.21	-0.52%	0	0.00
Oct 27, 2026	39.42	40.22	38.61	39.42	39.42	+0.34%	0	0.00
Oct 26, 2026	39.28	40.12	38.44	39.28	39.28	+1.52%	0	0.00
Oct 23, 2026	38.69	39.74	37.64	38.69	38.69	-2.19%	0	0.00
Oct 22, 2026	39.56	40.55	38.56	39.56	39.56	+0.41%	0	0.00
Oct 21, 2026	39.40	40.40	38.39	39.40	39.40	+0.79%	0	0.00
Oct 20, 2026	39.09	40.07	38.10	39.09	39.09	+0.58%	0	0.00
Oct 19, 2026	38.86	39.72	38.00	38.86	38.86	-2.25%	0	0.00
Oct 16, 2026	39.76	40.84	38.67	39.76	39.76	-0.04%	0	0.00
Oct 15, 2026	39.77	40.74	38.80	39.77	39.77	+1.56%	0	0.00
Oct 14, 2026	39.16	40.03	38.29	39.16	39.16	-0.70%	0	0.00
Oct 13, 2026	39.44	40.13	38.74	39.44	39.44	+1.41%	0	0.00
Oct 12, 2026	38.89	39.63	38.14	38.89	38.89	-0.78%	0	0.00
Oct 09, 2026	39.19	40.01	38.37	39.19	39.19	+1.25%	0	0.00
Oct 08, 2026	38.71	39.72	37.69	38.71	38.71	-0.57%	0	0.00
Oct 07, 2026	38.93	39.90	37.95	38.93	38.93	-1.28%	0	0.00
Oct 06, 2026	39.43	40.48	38.38	39.43	39.43	+0.38%	0	0.00
Oct 05, 2026	38.30	39.28	38.30	39.28	39.28	+1.50%	709	12.46
Oct 02, 2026	38.70	40.99	36.41	38.70	38.70	-1.10%	0	0.00
Oct 01, 2026	39.13	41.16	37.10	39.13	39.13	-4.01%	0	0.00
Sep 30, 2026	40.77	42.56	38.97	40.77	40.77	-0.06%	0	0.00
Sep 29, 2026	40.79	41.76	39.82	40.79	40.79	-1.47%	0	0.00
Sep 28, 2026	41.40	42.39	40.41	41.40	41.40	-0.48%	0	0.00
Sep 25, 2026	41.60	42.31	40.89	41.60	41.60	+1.14%	0	0.00
Sep 24, 2026	41.13	42.31	39.95	41.13	41.13	+0.35%	0	0.00
Sep 23, 2026	40.99	42.06	39.91	40.99	40.99	-1.89%	0	0.00
Sep 22, 2026	41.78	42.81	40.74	41.78	41.78	+0.74%	0	0.00
Sep 21, 2026	41.47	42.68	40.26	41.47	41.47	-1.27%	0	0.00
Sep 18, 2026	42.01	43.11	40.90	42.01	42.01	-0.54%	0	0.00
Sep 17, 2026	42.24	43.02	41.45	42.24	42.24	+0.19%	0	0.00
Sep 16, 2026	42.16	43.32	40.99	42.16	42.16	-0.11%	0	0.00
Sep 15, 2026	42.20	43.07	41.33	42.20	42.20	-0.33%	0	0.00
Sep 14, 2026	42.34	43.17	41.51	42.34	42.34	-0.35%	0	0.00
Sep 11, 2026	42.49	43.27	41.71	42.49	42.49	-0.41%	0	0.00
Sep 10, 2026	42.67	43.47	41.86	42.67	42.67	-0.47%	0	0.00
Sep 09, 2026	42.87	43.78	41.95	42.87	42.87	-0.16%	0	0.00
Sep 08, 2026	42.94	43.78	42.09	42.94	42.94	-1.96%	0	0.00
Sep 07, 2026	43.80	44.86	42.73	43.80	43.80	+0.00%	0	0.00
Sep 04, 2026	43.80	44.86	42.73	43.80	43.80	+0.07%	0	0.00
Sep 03, 2026	43.77	44.74	42.79	43.77	43.77	+2.80%	0	0.00
Sep 02, 2026	43.45	43.45	42.58	42.58	42.58	-2.06%	724	6.68
Sep 01, 2026	43.47	44.43	42.51	43.47	43.47	+0.56%	0	0.00
Aug 31, 2026	43.23	44.16	42.30	43.23	43.23	-1.40%	0	0.00
Aug 28, 2026	43.85	44.56	43.13	43.85	43.85	-0.08%	0	0.00
Aug 27, 2026	43.88	44.90	42.86	43.88	43.88	-2.52%	0	0.00
Aug 26, 2026	45.02	45.78	44.25	45.02	45.02	-1.20%	0	0.00
Aug 25, 2026	45.56	46.64	44.48	45.56	45.56	+0.74%	0	0.00
Aug 24, 2026	45.23	46.35	44.10	45.23	45.23	+0.41%	0	0.00

Klepierre (ex Compagnie Fonciere Klepierre) historical prices

Klepierre (ex Compagnie Fonciere Klepierre) (KLPEF) Historical Prices

Become an Expert with TipRanks Premium