Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Koil Energy Solutions (KLNG) Historical Prices

20 Followers
KLNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262.402.632.402.602.60+6.56%26,2111.42
Nov 11, 20262.432.462.422.442.44+0.83%3,4050.17
Nov 10, 20262.342.422.322.422.42+4.31%12,1460.59
Nov 09, 20262.352.352.322.342.34+0.65%12,0730.58
Nov 06, 20262.462.462.322.322.32-2.52%13,8180.67
Nov 05, 20262.462.462.362.382.38-2.86%27,6491.37
Nov 04, 20262.752.752.452.452.45-6.67%13,4770.68
Nov 03, 20262.622.682.612.632.63+1.35%9,1240.46
Nov 02, 20262.522.642.502.592.59+1.77%10,5530.53
Oct 30, 20262.622.622.502.552.55-2.12%27,8431.43
Oct 29, 20262.792.792.572.602.60-5.45%45,6962.38
Oct 28, 20262.852.852.462.752.75-4.18%83,6724.68
Oct 27, 20262.892.892.872.872.87+1.41%2,2720.13
Oct 26, 20262.852.922.832.832.83-0.35%10,8150.61
Oct 23, 20262.762.872.742.842.84+2.53%8,4950.48
Oct 22, 20262.832.852.772.772.77-2.81%8560.05
Oct 21, 20262.852.902.802.852.85+1.79%00.00
Oct 20, 20262.912.912.802.802.80-3.65%26,0641.49
Oct 19, 20262.963.022.902.912.91+0.21%141,7609.28
Oct 16, 20262.983.002.902.902.90-5.23%4,4000.28
Oct 15, 20263.203.202.903.063.06+2.68%13,6040.84
Oct 14, 20262.993.122.972.982.98-0.33%102,9147.04
Oct 13, 20263.033.032.902.992.99-1.81%6,1880.43
Oct 12, 20263.053.053.013.053.05-0.33%7,9810.54
Oct 09, 20262.983.062.973.063.06+2.86%2,4480.16
Oct 08, 20262.953.062.902.972.97-1.00%31,3382.14
Oct 07, 20262.913.112.893.003.00+1.69%10,6990.73
Oct 06, 20263.013.012.952.952.950.00%6,5920.45
Oct 05, 20262.912.952.912.952.95-0.51%5880.04
Oct 02, 20262.863.002.862.972.97-1.17%2,1850.15
Oct 01, 20263.013.012.973.003.00-1.48%11,1020.77
Sep 30, 20263.023.053.023.053.05+1.16%7,2800.51
Sep 29, 20262.913.032.913.013.01+0.17%12,3130.85
Sep 28, 20262.963.062.963.013.01+1.18%14,8011.04
Sep 25, 20262.953.032.922.972.97-0.87%11,9060.81
Sep 24, 20262.993.042.953.003.00+0.88%20,5221.35
Sep 23, 20262.993.022.962.972.970.00%28,4401.93
Sep 22, 20262.903.032.862.972.97+1.37%38,8692.74
Sep 21, 20262.952.952.802.932.93+1.03%12,7970.89
Sep 18, 20262.982.982.802.902.90-1.69%15,4581.07
Sep 17, 20262.953.032.902.952.95+0.20%22,7181.58
Sep 16, 20263.043.042.852.942.94-1.37%4,8490.34
Sep 15, 20262.973.062.902.992.99+2.23%25,4741.80
Sep 14, 20262.893.012.892.922.920.00%4,0940.29
Sep 11, 20262.882.922.872.922.920.00%2,8440.20
Sep 10, 20263.023.052.902.922.92-3.15%11,3060.79
Sep 09, 20263.023.023.023.023.02-0.17%3220.02
Sep 08, 20263.003.052.953.023.02-0.98%27,9121.94
Sep 07, 20263.083.173.053.053.050.00%00.00
Sep 04, 20263.083.173.053.053.05-3.17%13,1820.86