Want to see KLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.98
2.98
2.80
2.90
2.90
-1.69%
15,458
1.07
Sep 17, 2026
2.95
3.03
2.90
2.95
2.95
+0.20%
22,718
1.58
Sep 16, 2026
3.04
3.04
2.85
2.94
2.94
-1.37%
4,849
0.34
Sep 15, 2026
2.97
3.06
2.90
2.99
2.99
+2.23%
25,474
1.80
Sep 14, 2026
2.89
3.01
2.89
2.92
2.92
0.00%
4,094
0.29
Sep 11, 2026
2.88
2.92
2.87
2.92
2.92
0.00%
2,844
0.20
Sep 10, 2026
3.02
3.05
2.90
2.92
2.92
-3.15%
11,306
0.79
Sep 09, 2026
3.02
3.02
3.02
3.02
3.02
-0.17%
322
0.02
Sep 08, 2026
3.00
3.05
2.95
3.02
3.02
-0.98%
27,912
1.94
Sep 07, 2026
3.08
3.17
3.05
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
3.08
3.17
3.05
3.05
3.05
-3.17%
13,182
0.86
Sep 03, 2026
3.04
3.15
2.95
3.15
3.15
+3.28%
28,288
1.89
Sep 02, 2026
3.18
3.18
3.03
3.05
3.05
-4.69%
3,708
0.25
Sep 01, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
2,033
0.13
Aug 31, 2026
3.01
3.18
3.01
3.16
3.16
+4.98%
7,628
0.51
Aug 28, 2026
3.00
3.01
2.99
3.01
3.01
+3.08%
5,210
0.34
Aug 27, 2026
2.97
3.00
2.90
2.92
2.92
-3.88%
10,424
0.66
Aug 26, 2026
3.25
3.31
2.89
3.04
3.04
-7.94%
25,617
1.59
Aug 25, 2026
3.21
3.35
3.21
3.30
3.30
+3.13%
9,786
0.59
Aug 24, 2026
3.00
3.25
3.00
3.20
3.20
+4.92%
21,261
1.23
Aug 21, 2026
3.25
3.30
3.00
3.05
3.05
-3.36%
14,022
0.78
Aug 20, 2026
2.95
3.19
2.85
3.16
3.16
+6.26%
42,929
2.43
Aug 19, 2026
2.90
2.97
2.80
2.97
2.97
+3.13%
14,212
0.79
Aug 18, 2026
2.90
2.90
2.84
2.88
2.88
-2.04%
15,199
0.85
Aug 17, 2026
2.94
2.97
2.80
2.94
2.94
0.00%
36,453
2.07
Aug 14, 2026
2.77
2.94
2.74
2.94
2.94
+7.30%
86,135
4.68
Aug 13, 2026
2.55
2.85
2.55
2.74
2.74
+7.45%
75,789
4.32
Aug 12, 2026
2.52
2.55
2.51
2.55
2.55
+2.33%
7,151
0.41
Aug 11, 2026
2.50
2.50
2.49
2.49
2.49
-0.72%
671
0.04
Aug 10, 2026
2.52
2.53
2.50
2.51
2.51
-0.20%
5,810
0.32
Aug 07, 2026
2.48
2.52
2.48
2.52
2.52
+1.41%
1,663
0.09
Aug 06, 2026
2.32
2.48
2.26
2.48
2.48
+5.44%
10,079
0.52
Aug 05, 2026
2.35
2.35
2.35
2.35
2.35
-4.00%
221
0.01
Aug 04, 2026
2.40
2.53
2.40
2.45
2.45
+3.81%
7,472
0.35
Aug 03, 2026
2.38
2.40
2.35
2.36
2.36
-1.26%
28,438
1.31
Jul 31, 2026
2.39
2.39
2.39
2.39
2.39
-0.42%
220
<0.01
Jul 30, 2026
2.39
2.40
2.35
2.40
2.40
+2.04%
1,469
0.06
Jul 29, 2026
2.35
2.40
2.35
2.35
2.35
+1.69%
1,943
0.08
Jul 28, 2026
2.39
2.39
2.30
2.31
2.31
-2.61%
1,116
0.05
Jul 27, 2026
2.35
2.40
2.35
2.38
2.38
+5.56%
8,251
0.33
Jul 24, 2026
2.36
2.36
2.25
2.25
2.25
-6.25%
2,486
0.10
Jul 23, 2026
2.45
2.45
2.40
2.40
2.40
+2.35%
6,847
0.28
Jul 22, 2026
2.36
2.36
2.27
2.35
2.35
-0.64%
5,083
0.20
Jul 21, 2026
2.54
2.54
2.27
2.36
2.36
-2.88%
15,025
0.60
Jul 20, 2026
2.31
2.50
2.15
2.43
2.43
+5.19%
61,285
2.55
Jul 17, 2026
2.38
2.38
2.31
2.31
2.31
-3.75%
2,630
0.11
Jul 16, 2026
2.40
2.45
2.35
2.40
2.40
0.00%
0
0.00
Jul 15, 2026
2.40
2.45
2.40
2.40
2.40
+1.69%
16,871
0.71
Jul 14, 2026
2.46
2.46
2.36
2.36
2.36
-4.07%
28,933
1.22
Jul 13, 2026
2.47
2.47
2.45
2.46
2.46
-0.85%
3,019
0.12
Rows: