Want to see KLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.95
13.99
13.74
13.83
13.83
+0.22%
5,294,374
0.95
Sep 10, 2026
13.75
13.88
13.47
13.80
13.80
-0.58%
6,352,596
1.15
Sep 09, 2026
14.13
14.22
13.87
13.88
13.88
-2.66%
5,130,242
0.92
Sep 08, 2026
14.32
14.42
14.17
14.26
14.26
-1.04%
4,654,902
0.84
Sep 07, 2026
14.46
14.60
14.16
14.41
14.41
0.00%
0
0.00
Sep 04, 2026
14.46
14.60
14.16
14.41
14.41
+0.07%
9,655,579
1.76
Sep 03, 2026
14.73
15.00
14.34
14.40
14.40
-1.03%
11,851,550
2.20
Sep 02, 2026
14.22
14.59
14.10
14.55
14.55
+2.11%
4,927,098
0.92
Sep 01, 2026
14.40
14.75
14.15
14.25
14.25
-3.00%
6,262,062
1.17
Aug 31, 2026
14.32
14.75
13.94
14.69
14.69
+3.45%
8,250,965
1.55
Aug 28, 2026
14.92
15.07
14.18
14.20
14.20
+1.36%
11,910,090
2.26
Aug 27, 2026
14.41
14.64
14.00
14.01
14.01
-1.41%
6,452,967
1.22
Aug 26, 2026
14.25
14.66
14.14
14.21
14.21
-0.42%
4,373,022
0.82
Aug 25, 2026
14.00
14.28
13.93
14.27
14.27
+1.13%
4,829,767
0.91
Aug 24, 2026
14.24
14.60
14.02
14.11
14.11
-1.54%
7,324,743
1.38
Aug 21, 2026
14.14
14.55
14.08
14.33
14.33
+2.36%
8,050,690
1.52
Aug 20, 2026
14.61
14.76
13.84
14.00
14.00
-4.96%
15,711,760
3.06
Aug 19, 2026
15.20
15.27
14.39
14.73
14.73
-2.19%
17,669,010
3.56
Aug 18, 2026
15.66
16.18
15.01
15.06
15.06
-22.81%
34,431,078
7.61
Aug 17, 2026
20.67
20.87
19.23
19.51
19.51
-6.16%
9,961,305
2.23
Aug 14, 2026
20.77
20.99
20.43
20.79
20.79
+0.53%
3,668,578
0.79
Aug 13, 2026
19.24
20.88
19.12
20.68
20.68
+8.16%
3,881,144
0.77
Aug 12, 2026
19.05
19.34
18.73
19.12
19.12
+0.47%
3,403,949
0.66
Aug 11, 2026
19.52
19.70
18.94
19.03
19.03
-3.01%
2,867,506
0.55
Aug 10, 2026
19.73
19.93
19.37
19.62
19.62
-1.41%
2,350,435
0.45
Aug 07, 2026
20.54
20.60
19.65
19.90
19.90
-1.78%
2,078,679
0.39
Aug 06, 2026
20.10
20.45
19.79
20.26
20.26
-0.54%
2,194,611
0.41
Aug 05, 2026
20.71
20.93
20.16
20.37
20.37
-1.16%
2,656,476
0.50
Aug 04, 2026
20.00
20.61
19.92
20.61
20.61
+4.09%
3,911,146
0.74
Aug 03, 2026
19.25
20.05
19.18
19.80
19.80
+4.54%
5,120,332
0.97
Jul 31, 2026
19.00
19.12
18.58
18.94
18.94
-0.32%
2,317,246
0.44
Jul 30, 2026
18.79
19.06
18.28
19.00
19.00
+2.04%
2,678,943
0.51
Jul 29, 2026
18.55
18.97
18.40
18.62
18.62
-0.48%
2,895,301
0.54
Jul 28, 2026
18.02
19.02
18.00
18.71
18.71
+1.19%
3,553,247
0.67
Jul 27, 2026
17.74
18.51
17.72
18.49
18.49
+6.51%
2,803,406
0.53
Jul 24, 2026
17.60
17.90
17.27
17.36
17.36
-1.25%
2,175,492
0.41
Jul 23, 2026
17.54
17.83
17.31
17.58
17.58
-1.51%
2,969,041
0.55
Jul 22, 2026
19.05
19.06
17.71
17.85
17.85
-6.20%
3,906,978
0.73
Jul 21, 2026
18.76
20.78
18.70
19.03
19.03
+1.44%
12,701,780
2.43
Jul 20, 2026
18.68
19.12
18.56
18.76
18.76
+0.05%
1,840,957
0.35
Jul 17, 2026
18.69
18.96
18.36
18.75
18.75
-2.45%
1,964,692
0.36
Jul 16, 2026
19.44
19.72
19.02
19.22
19.22
-1.84%
2,088,020
0.38
Jul 15, 2026
19.90
20.08
19.22
19.58
19.58
-0.25%
3,616,167
0.66
Jul 14, 2026
19.15
19.66
18.93
19.63
19.63
+1.87%
2,048,939
0.37
Jul 13, 2026
19.40
19.55
19.15
19.27
19.27
-1.78%
2,388,551
0.43
Jul 10, 2026
20.50
20.55
19.55
19.62
19.62
-1.85%
3,276,515
0.58
Jul 09, 2026
19.03
20.00
18.92
19.99
19.99
+5.04%
3,680,545
0.65
Jul 08, 2026
18.89
19.24
18.29
19.03
19.03
-2.01%
6,548,626
1.16
Jul 07, 2026
19.90
20.20
19.32
19.42
19.42
-2.31%
2,933,024
0.52
Jul 06, 2026
19.50
20.12
19.03
19.88
19.88
+0.81%
3,732,088
0.66
Rows: