Education
About Us
Working with TipRanks
Follow Us
Klarna Group Plc (KLAR)
NYSE:KLAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
42.75
43.73
42.57
42.86
42.86
-0.44%
1,339,872
―
Sep 23, 2025
43.85
44.16
42.10
43.05
43.05
-1.78%
2,048,632
―
Sep 22, 2025
43.00
44.48
42.52
43.83
43.83
+1.91%
3,107,888
―
Sep 19, 2025
44.99
45.28
42.82
43.01
43.01
-4.40%
3,338,842
―
Sep 18, 2025
45.58
45.98
43.80
44.99
44.99
-0.82%
3,252,737
―
Sep 17, 2025
45.00
45.59
43.56
45.36
45.36
-0.13%
3,514,967
―
Sep 16, 2025
46.39
47.48
44.74
45.42
45.42
-0.13%
4,587,099
―
Sep 15, 2025
43.60
46.10
42.70
45.48
45.48
+5.96%
6,548,624
―
Sep 12, 2025
43.56
43.85
40.25
42.92
42.92
+0.42%
11,005,340
―
Sep 11, 2025
45.50
47.22
42.74
42.74
42.74
-6.72%
14,059,850
―
Rows: