TipRanks
Go Ultimate55% OFF

Katakura Industries Co (KKRAF) Historical Prices

KKRAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.2925.7720.8123.2923.29+1.75%0NaN
Oct 29, 202622.8925.3820.4022.8922.89+1.67%0NaN
Oct 28, 202622.5225.0020.0322.5222.52-2.78%0NaN
Oct 27, 202623.1625.6520.6723.1623.16+0.67%0NaN
Oct 26, 202623.0125.4920.5223.0123.01+2.93%0NaN
Oct 23, 202622.3524.8219.8822.3522.35+4.46%0NaN
Oct 22, 202621.4023.8618.9321.4021.40+1.52%0NaN
Oct 21, 202621.0823.5518.6021.0821.08+2.26%0NaN
Oct 20, 202620.6123.0918.1320.6120.61+0.61%0NaN
Oct 19, 202620.4922.9718.0020.4920.49+0.59%0NaN
Oct 16, 202620.3722.8317.9020.3720.37+3.06%0NaN
Oct 15, 202619.7622.2217.3019.7619.76+1.78%0NaN
Oct 14, 202619.4221.8616.9719.4219.42+0.96%0NaN
Oct 13, 202619.2321.7216.7419.2319.23+2.61%0NaN
Oct 12, 202618.7421.2316.2518.7418.74-0.24%0NaN
Oct 09, 202618.7921.2716.3018.7918.79+1.32%0NaN
Oct 08, 202618.5420.8016.2818.5418.54-0.96%0NaN
Oct 07, 202618.7221.1916.2518.7218.72-0.90%0NaN
Oct 06, 202618.8921.3816.4018.8918.89+1.89%0NaN
Oct 05, 202618.5421.0216.0618.5418.54-0.72%0NaN
Oct 02, 202618.6821.1516.2018.6818.68-2.73%0NaN
Oct 01, 202619.2021.6516.7519.2019.20-1.13%0NaN
Sep 30, 202619.4221.8816.9619.4219.42+1.09%0NaN
Sep 29, 202619.2121.6816.7419.2119.21-2.66%0NaN
Sep 28, 202619.7422.2117.2619.7419.74-0.48%0NaN
Sep 25, 202619.8322.3117.3519.8319.83+2.40%0NaN
Sep 24, 202619.3721.8516.8819.3719.37-1.43%0NaN
Sep 23, 202619.6522.1117.1819.6519.65-0.41%0NaN
Sep 22, 202619.7322.2017.2519.7319.73+0.00%0NaN
Sep 21, 202619.7322.2217.2319.7319.73-0.10%0NaN
Sep 18, 202619.7522.1717.3219.7519.75+0.97%0NaN
Sep 17, 202619.5622.0317.0819.5619.56+2.41%0NaN
Sep 16, 202619.1021.5316.6619.1019.10+0.42%0NaN
Sep 15, 202619.0221.5016.5319.0219.02-0.81%0NaN
Sep 14, 202619.1721.6216.7219.1719.17+1.40%0NaN
Sep 11, 202618.9121.3816.4318.9118.91+0.80%0NaN
Sep 10, 202618.7621.2516.2618.7618.76-0.77%0NaN
Sep 09, 202618.9021.3616.4418.9018.90-0.40%0NaN
Sep 08, 202618.9821.4416.5118.9818.98+0.18%0NaN
Sep 07, 202618.9421.4016.4818.9418.94+0.00%0NaN
Sep 04, 202618.9421.4016.4818.9418.94-1.35%0NaN
Sep 03, 202619.2021.6716.7319.2019.20+1.13%0NaN
Sep 02, 202618.9921.4616.5118.9918.99-0.29%0NaN
Sep 01, 202619.0421.5216.5619.0419.04+0.32%0NaN
Aug 31, 202618.9821.4716.4918.9818.98+2.21%0NaN
Aug 28, 202618.5721.0316.1118.5718.57+0.13%0NaN
Aug 27, 202618.5521.0416.0518.5518.55-0.46%0NaN
Aug 26, 202618.6321.1316.1318.6318.63+0.30%0NaN
Aug 25, 202618.5821.0716.0818.5818.58+0.22%0NaN
Aug 24, 202618.5421.0316.0418.5418.54-0.51%0NaN