Want to see KKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
92.08
93.10
89.19
91.24
91.24
-0.07%
6,487,211
1.60
Sep 30, 2026
93.11
93.27
91.18
91.30
91.30
-2.02%
5,009,584
1.26
Sep 29, 2026
93.78
94.10
92.15
93.18
93.18
-0.06%
3,672,754
0.92
Sep 28, 2026
95.34
95.68
92.70
93.24
93.24
-3.55%
6,005,332
1.52
Sep 25, 2026
96.05
97.39
95.50
96.67
96.67
+1.08%
3,280,562
0.82
Sep 24, 2026
96.85
97.59
93.96
95.64
95.64
-1.62%
3,547,963
0.88
Sep 23, 2026
97.46
98.37
96.51
97.21
97.21
-1.25%
4,130,342
1.01
Sep 22, 2026
101.77
102.23
98.34
98.44
98.44
-2.37%
3,465,932
0.84
Sep 21, 2026
100.29
101.10
98.85
100.83
100.83
+2.04%
2,894,824
0.68
Sep 18, 2026
97.51
99.24
96.85
98.81
98.81
+0.63%
5,153,742
1.21
Sep 17, 2026
98.61
100.02
98.15
98.19
98.19
+1.39%
3,141,674
0.74
Sep 16, 2026
100.21
100.30
95.11
96.84
96.84
-3.16%
4,047,498
0.96
Sep 15, 2026
101.76
102.79
99.71
100.00
100.00
-2.22%
3,755,380
0.89
Sep 14, 2026
100.48
102.32
100.38
102.27
102.27
+1.18%
3,269,861
0.77
Sep 11, 2026
103.00
103.64
100.85
101.08
101.08
+0.21%
2,635,550
0.62
Sep 10, 2026
103.00
103.82
99.78
100.87
100.87
-3.09%
4,248,244
1.00
Sep 09, 2026
105.49
105.93
102.88
104.09
104.09
-1.55%
4,408,027
1.04
Sep 08, 2026
106.55
108.27
105.46
105.73
105.73
-1.86%
3,453,968
0.81
Sep 07, 2026
108.37
109.38
106.77
107.73
107.73
0.00%
0
0.00
Sep 04, 2026
108.37
109.38
106.77
107.73
107.73
-1.85%
3,724,703
0.87
Sep 03, 2026
107.17
110.89
106.81
109.76
109.76
+3.13%
4,189,763
0.98
Sep 02, 2026
106.22
109.08
105.50
106.43
106.43
+0.02%
4,368,627
1.02
Sep 01, 2026
108.06
109.37
105.75
106.41
106.41
-3.02%
4,088,901
0.95
Aug 31, 2026
109.25
111.00
108.40
109.72
109.72
+0.96%
3,879,556
0.89
Aug 28, 2026
109.82
111.64
108.62
108.68
108.68
-0.59%
2,423,744
0.55
Aug 27, 2026
108.91
111.12
108.37
109.32
109.32
+0.76%
2,590,340
0.59
Aug 26, 2026
107.45
108.99
106.88
108.50
108.50
+0.86%
2,303,026
0.52
Aug 25, 2026
107.45
108.02
105.92
107.58
107.58
+0.24%
2,022,968
0.45
Aug 24, 2026
108.25
109.36
107.08
107.32
107.32
-1.07%
2,941,949
0.65
Aug 21, 2026
110.11
110.11
107.67
108.48
108.48
+1.36%
2,680,418
0.59
Aug 20, 2026
109.82
109.96
106.91
107.02
107.02
-3.11%
3,708,132
0.83
Aug 19, 2026
108.55
113.00
108.10
110.46
110.46
+3.05%
4,757,053
1.07
Aug 18, 2026
108.40
109.38
106.53
107.19
107.19
-1.51%
4,016,110
0.90
Aug 17, 2026
112.90
113.63
107.50
108.83
108.83
-4.54%
7,075,575
1.60
Aug 14, 2026
115.50
116.17
113.40
114.01
114.01
-1.12%
5,838,812
1.32
Aug 13, 2026
111.65
116.57
111.36
115.30
115.30
+3.97%
7,227,138
1.66
Aug 12, 2026
112.00
114.57
109.10
110.90
110.90
-0.06%
6,728,503
1.55
Aug 11, 2026
104.01
111.34
103.66
110.97
110.97
+6.88%
8,319,583
1.95
Aug 10, 2026
101.81
104.26
101.15
103.83
103.83
+1.18%
6,466,916
1.52
Aug 07, 2026
103.27
104.92
102.28
102.81
102.62
-0.52%
7,048,666
1.67
Aug 06, 2026
106.02
106.29
102.34
103.35
103.15
-2.18%
3,421,345
0.80
Aug 05, 2026
108.99
109.62
104.02
105.65
105.45
-2.37%
3,995,946
0.93
Aug 04, 2026
105.40
108.36
104.35
108.21
108.00
+1.55%
5,337,791
1.24
Aug 03, 2026
102.95
107.30
102.60
106.56
106.36
+5.06%
5,799,513
1.35
Jul 31, 2026
99.47
101.72
99.13
101.43
101.24
+0.45%
6,282,837
1.47
Jul 30, 2026
100.64
101.51
95.66
100.98
100.79
+1.71%
4,886,575
1.14
Jul 29, 2026
100.17
101.94
98.97
99.28
99.09
-3.29%
4,328,736
1.01
Jul 28, 2026
101.37
102.95
100.57
102.66
102.47
+1.01%
3,402,415
0.79
Jul 27, 2026
100.00
102.44
100.00
101.63
101.44
+2.28%
3,692,493
0.86
Jul 24, 2026
96.03
99.49
95.77
99.36
99.17
+3.53%
3,867,097
0.90
Rows: