Want to see KKPNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.42
4.45
4.38
4.38
4.38
0.00%
5,303,470
8.14
Oct 01, 2026
4.45
4.46
4.34
4.38
4.38
-3.10%
2,331,634
3.58
Sep 30, 2026
4.53
4.55
4.49
4.52
4.52
-1.53%
469,634
0.73
Sep 29, 2026
4.56
4.60
4.55
4.59
4.59
-0.63%
426,317
0.65
Sep 28, 2026
4.60
4.66
4.59
4.62
4.62
-1.30%
407,720
0.62
Sep 25, 2026
4.62
4.68
4.62
4.68
4.68
+2.97%
351,306
0.53
Sep 24, 2026
4.54
4.57
4.51
4.55
4.55
+0.33%
620,294
0.93
Sep 23, 2026
4.50
4.54
4.47
4.53
4.53
-1.52%
377,122
0.56
Sep 22, 2026
4.62
4.64
4.57
4.60
4.60
-1.71%
562,637
0.84
Sep 21, 2026
4.69
4.74
4.66
4.68
4.68
+0.86%
416,076
0.63
Sep 18, 2026
4.74
4.74
4.64
4.64
4.64
-4.72%
322,159
0.48
Sep 17, 2026
4.90
4.95
4.84
4.87
4.87
+0.12%
427,125
0.60
Sep 16, 2026
4.89
4.95
4.85
4.86
4.86
+0.50%
322,265
0.45
Sep 15, 2026
4.81
4.89
4.81
4.84
4.84
-0.62%
338,342
0.47
Sep 14, 2026
4.87
4.89
4.82
4.87
4.87
+1.88%
455,450
0.63
Sep 11, 2026
4.83
4.84
4.76
4.78
4.78
-0.42%
239,926
0.33
Sep 10, 2026
4.78
4.82
4.73
4.80
4.80
+0.21%
357,538
0.49
Sep 09, 2026
4.74
4.80
4.74
4.79
4.79
-0.21%
222,661
0.31
Sep 08, 2026
4.74
4.84
4.74
4.80
4.80
-0.21%
573,020
0.79
Sep 07, 2026
4.66
4.81
4.66
4.81
4.81
0.00%
0
0.00
Sep 04, 2026
4.66
4.81
4.66
4.81
4.81
+1.05%
387,104
0.53
Sep 03, 2026
4.76
4.79
4.72
4.76
4.76
+0.85%
581,949
0.80
Sep 02, 2026
4.64
4.73
4.64
4.72
4.72
-0.21%
359,585
0.50
Sep 01, 2026
4.72
4.76
4.71
4.73
4.73
-2.47%
502,847
0.69
Aug 31, 2026
4.77
4.85
4.76
4.85
4.85
+2.32%
7,042,346
11.42
Aug 28, 2026
4.74
4.75
4.71
4.74
4.74
+0.64%
1,738,400
2.92
Aug 27, 2026
4.67
4.72
4.65
4.71
4.71
-0.63%
408,087
0.68
Aug 26, 2026
4.73
4.74
4.72
4.74
4.74
-0.42%
225,237
0.37
Aug 25, 2026
4.73
4.77
4.72
4.76
4.76
+0.85%
299,953
0.50
Aug 24, 2026
4.68
4.73
4.67
4.72
4.72
+0.64%
464,277
0.78
Aug 21, 2026
4.69
4.70
4.68
4.69
4.69
+0.43%
262,499
0.44
Aug 20, 2026
4.69
4.70
4.67
4.67
4.67
-0.85%
338,534
0.57
Aug 19, 2026
4.66
4.71
4.66
4.71
4.71
+1.73%
420,094
0.71
Aug 18, 2026
4.74
4.74
4.61
4.63
4.63
-0.22%
3,567,187
6.64
Aug 17, 2026
4.64
4.76
4.63
4.64
4.64
-0.85%
1,268,316
2.44
Aug 14, 2026
4.64
4.74
4.64
4.68
4.68
+0.43%
632,694
1.23
Aug 13, 2026
4.60
4.76
4.60
4.66
4.66
+2.42%
385,057
0.76
Aug 12, 2026
4.58
4.69
4.55
4.55
4.55
-2.57%
2,278,926
4.78
Aug 11, 2026
4.59
4.67
4.59
4.67
4.67
+1.08%
287,944
0.59
Aug 10, 2026
4.61
4.65
4.57
4.62
4.62
-1.28%
599,529
1.25
Aug 07, 2026
4.48
4.70
4.48
4.68
4.68
-0.21%
206,404
0.43
Aug 06, 2026
4.65
4.77
4.65
4.69
4.69
+1.52%
1,573,846
3.38
Aug 05, 2026
4.43
4.66
4.43
4.62
4.62
-1.28%
279,192
0.60
Aug 04, 2026
4.62
4.74
4.62
4.68
4.68
-1.68%
170,380
0.36
Aug 03, 2026
4.81
4.81
4.71
4.76
4.76
+0.27%
369,853
0.79
Jul 31, 2026
4.56
4.87
4.56
4.82
4.75
-0.81%
204,734
0.44
Jul 30, 2026
4.96
4.97
4.67
4.86
4.79
-0.81%
435,948
0.94
Jul 29, 2026
4.78
4.96
4.65
4.90
4.83
+0.81%
218,759
0.47
Jul 28, 2026
4.93
5.00
4.81
4.86
4.79
+0.42%
555,174
1.20
Jul 27, 2026
4.56
5.04
4.56
4.84
4.77
+1.25%
606,952
1.32
Rows: