TipRanks
Go Ultimate55% OFF

Kakaku (KKKUF) Historical Prices

KKKUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.4025.6021.1923.4023.40-1.49%00.00
Oct 29, 202623.7525.9021.6023.7523.75+0.00%00.00
Oct 28, 202623.7525.9021.6023.7523.75-2.02%00.00
Oct 27, 202624.2426.3322.1524.2424.24+1.53%00.00
Oct 26, 202623.8825.8021.9523.8823.88-0.31%00.00
Oct 23, 202623.9526.1021.8023.9523.95+1.91%00.00
Oct 22, 202623.5024.9522.0523.5023.50-2.89%00.00
Oct 21, 202624.2025.4023.0024.2024.20+1.36%00.00
Oct 20, 202623.8825.8021.9523.8823.88+0.29%00.00
Oct 19, 202623.8125.5022.1123.8123.81-1.12%00.00
Oct 16, 202624.0826.0022.1524.0824.08+1.16%00.00
Oct 15, 202623.8025.9521.6523.8023.80-0.73%00.00
Oct 14, 202623.9826.1521.8023.9823.98-1.54%00.00
Oct 13, 202624.3526.5522.1524.3524.35+0.62%00.00
Oct 12, 202624.2025.9022.5024.2024.20-2.22%00.00
Oct 09, 202624.7525.9523.5524.7524.75+2.91%00.00
Oct 08, 202624.0525.5022.6024.0524.05+0.21%00.00
Oct 07, 202624.0025.4522.5524.0024.00+0.10%00.00
Oct 06, 202623.9825.6522.3023.9823.98-0.42%00.00
Oct 05, 202624.0825.7522.4024.0824.08-1.33%00.00
Oct 02, 202624.4026.1022.7024.4024.40-0.61%00.00
Oct 01, 202624.5525.7523.3524.5524.55+1.45%00.00
Sep 30, 202624.2025.6522.7524.2024.20-1.53%00.00
Sep 29, 202624.5825.8023.3524.5824.58+1.68%00.00
Sep 28, 202624.1726.6121.7324.1724.17-0.12%00.00
Sep 25, 202624.2026.6521.7524.2024.20+0.96%00.00
Sep 24, 202623.9726.4221.5223.9723.97-1.09%00.00
Sep 23, 202624.2426.6021.8724.2424.24-0.68%00.00
Sep 22, 202624.4026.6022.2024.4024.40+0.16%00.00
Sep 21, 202624.3624.3624.3624.3624.36+0.26%102.20
Sep 18, 202624.3025.7522.8524.3024.30-3.28%00.00
Sep 17, 202625.1326.6023.6525.1325.13-3.92%00.00
Sep 16, 202626.1526.1526.1526.1526.15+5.44%51.12
Sep 15, 202624.8026.3023.3024.8024.80+1.64%00.00
Sep 14, 202624.4025.9022.9024.4024.40-1.01%00.00
Sep 11, 202624.6526.6522.6524.6524.65+2.88%00.00
Sep 10, 202623.9625.4022.5223.9623.96-0.93%00.00
Sep 09, 202624.1824.1824.1824.1824.18+1.19%10.22
Sep 08, 202623.9025.3522.4523.9023.90+1.16%00.00
Sep 07, 202623.6325.0522.2023.6323.63+0.00%00.00
Sep 04, 202623.6325.0522.2023.6323.63-0.42%00.00
Sep 03, 202623.7325.1522.3023.7323.73-3.75%00.00
Sep 02, 202624.6524.6524.6524.6524.65+0.82%450.09
Sep 01, 202624.4524.4524.4524.4524.45+6.54%40.01
Aug 31, 202622.9524.3521.5522.9522.95-0.54%00.00
Aug 28, 202623.0823.3022.8523.0823.08-2.74%00.00
Aug 27, 202623.7325.1522.3023.7323.73+3.15%00.00
Aug 26, 202623.0024.6521.3523.0023.00+0.22%00.00
Aug 25, 202622.9524.3521.5522.9522.95+1.44%00.00
Aug 24, 202622.6323.9021.3522.6322.63-2.90%00.00