Want to see KITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.63
0.66
0.63
0.66
0.66
+1.86%
238,802
0.50
Sep 10, 2026
0.67
0.69
0.64
0.64
0.64
-7.87%
438,411
0.92
Sep 09, 2026
0.71
0.71
0.67
0.70
0.70
+1.75%
1,108,240
2.41
Sep 08, 2026
0.65
0.70
0.65
0.69
0.69
+6.35%
601,869
1.33
Sep 07, 2026
0.70
0.71
0.64
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.70
0.71
0.64
0.65
0.65
-6.38%
574,140
1.28
Sep 03, 2026
0.69
0.73
0.66
0.69
0.69
-6.38%
1,087,043
2.48
Sep 02, 2026
0.81
0.81
0.70
0.74
0.74
-7.41%
11,067,140
41.54
Sep 01, 2026
0.82
0.83
0.78
0.80
0.80
-1.85%
178,469
0.67
Aug 31, 2026
0.82
0.84
0.78
0.81
0.81
+1.76%
148,245
0.54
Aug 28, 2026
0.80
0.83
0.77
0.80
0.80
-0.38%
193,423
0.68
Aug 27, 2026
0.83
0.84
0.79
0.80
0.80
-1.23%
300,194
1.04
Aug 26, 2026
0.85
0.87
0.79
0.81
0.81
-2.29%
325,714
1.13
Aug 25, 2026
0.83
0.84
0.80
0.83
0.83
+1.10%
211,966
0.72
Aug 24, 2026
0.88
0.89
0.82
0.82
0.82
-6.61%
198,067
0.67
Aug 21, 2026
0.88
0.93
0.86
0.88
0.88
+2.09%
350,954
1.17
Aug 20, 2026
0.84
0.87
0.83
0.86
0.86
0.00%
135,575
0.45
Aug 19, 2026
0.90
0.93
0.83
0.86
0.86
-1.83%
338,603
1.13
Aug 18, 2026
0.98
1.00
0.85
0.88
0.88
-8.08%
258,932
0.85
Aug 17, 2026
0.93
0.99
0.91
0.95
0.95
+4.50%
350,881
1.16
Aug 14, 2026
1.06
1.06
0.89
0.91
0.91
-11.46%
348,431
1.16
Aug 13, 2026
1.13
1.13
1.00
1.03
1.03
-15.57%
372,017
1.24
Aug 12, 2026
1.20
1.27
1.17
1.22
1.22
+3.39%
532,001
1.77
Aug 11, 2026
1.16
1.27
1.16
1.18
1.18
+0.85%
233,094
0.78
Aug 10, 2026
1.10
1.19
1.07
1.17
1.17
+8.33%
296,968
0.98
Aug 07, 2026
1.08
1.15
1.01
1.08
1.08
+0.93%
245,942
0.82
Aug 06, 2026
1.00
1.08
0.99
1.07
1.07
+5.94%
225,633
0.74
Aug 05, 2026
1.11
1.11
1.00
1.01
1.01
-6.48%
236,388
0.76
Aug 04, 2026
0.99
1.09
0.91
1.08
1.08
+10.88%
1,125,551
3.80
Aug 03, 2026
0.90
1.06
0.89
0.97
0.97
+11.70%
410,319
1.39
Jul 31, 2026
0.85
0.90
0.82
0.87
0.87
+5.19%
168,633
0.57
Jul 30, 2026
0.79
0.83
0.79
0.83
0.83
+7.38%
95,991
0.32
Jul 29, 2026
0.86
0.87
0.75
0.77
0.77
-11.16%
223,636
0.74
Jul 28, 2026
0.80
0.90
0.75
0.87
0.87
+8.76%
453,000
1.49
Jul 27, 2026
0.77
0.80
0.75
0.80
0.80
+3.90%
83,772
0.26
Jul 24, 2026
0.78
0.80
0.76
0.77
0.77
+0.39%
62,990
0.18
Jul 23, 2026
0.83
0.83
0.77
0.77
0.77
-6.01%
108,309
0.31
Jul 22, 2026
0.85
0.88
0.79
0.82
0.82
-4.00%
143,800
0.40
Jul 21, 2026
0.88
0.88
0.83
0.85
0.85
-0.70%
135,236
0.37
Jul 20, 2026
0.82
0.88
0.80
0.86
0.86
+8.09%
156,822
0.43
Jul 17, 2026
0.80
0.82
0.77
0.79
0.79
-4.70%
284,290
0.76
Jul 16, 2026
0.81
0.85
0.76
0.83
0.83
+2.72%
479,340
1.30
Jul 15, 2026
0.90
0.92
0.79
0.81
0.81
-7.13%
419,457
1.12
Jul 14, 2026
0.94
0.96
0.87
0.87
0.87
-9.38%
313,972
0.84
Jul 13, 2026
1.05
1.05
0.93
0.96
0.96
-8.57%
259,602
0.69
Jul 10, 2026
1.08
1.08
1.02
1.05
1.05
-1.87%
194,211
0.52
Jul 09, 2026
1.05
1.07
0.98
1.07
1.07
+2.88%
162,525
0.43
Jul 08, 2026
1.08
1.11
0.98
1.04
1.04
-4.59%
342,042
0.92
Jul 07, 2026
1.10
1.10
1.04
1.09
1.09
-0.91%
279,036
0.75
Jul 06, 2026
1.15
1.16
1.08
1.10
1.10
-2.65%
293,206
0.80
Rows: