TipRanks
Go Ultimate55% OFF

Kisses From Italy (KITL) Historical Prices

KITL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 19, 20240.010.010.010.010.01+10.00%822,0001.61
Jan 18, 20240.010.010.010.010.01+0.00%686,5771.37
Jan 16, 20240.010.010.010.010.01+0.00%242,0230.48
Jan 12, 20240.010.010.010.010.01+0.00%642,1051.29
Jan 11, 20240.010.010.010.010.01-9.09%286,9450.58
Jan 10, 20240.010.010.010.010.01+10.00%280,0000.56
Jan 09, 20240.010.010.010.010.01-9.09%633,4001.30
Jan 08, 20240.020.020.010.010.01+10.00%1,125,8312.36
Jan 05, 20240.010.010.010.010.01-9.09%186,0000.39
Jan 04, 20240.010.010.010.010.01+0.00%198,6500.42
Jan 03, 20240.010.010.010.010.01-8.33%359,4400.76
Jan 02, 20240.010.010.010.010.01+0.00%86,8700.18
Dec 29, 20230.010.010.010.010.01+0.00%679,0001.46
Dec 28, 20230.020.020.010.010.01+9.09%469,6921.02
Dec 27, 20230.010.010.010.010.01-21.43%381,2260.84
Dec 26, 20230.010.010.010.010.01+16.67%166,3700.37
Dec 22, 20230.010.010.010.010.01-7.69%180,8140.40
Dec 21, 20230.010.010.010.010.01-7.14%333,6000.72
Dec 20, 20230.020.020.010.010.01-22.22%257,1770.56
Dec 19, 20230.010.030.010.020.02+50.00%788,0501.76
Dec 18, 20230.010.010.010.010.01+9.09%630,1361.43
Dec 15, 20230.010.020.010.010.01+10.00%1,010,8392.36
Dec 14, 20230.010.010.010.010.01-9.09%309,1600.71
Dec 13, 20230.010.010.010.010.01+0.00%323,8000.73
Dec 12, 20230.010.010.010.010.01-15.38%741,0991.70
Dec 11, 20230.010.020.010.010.01+18.18%1,067,9592.50
Dec 08, 20230.010.010.010.010.01-15.38%430,7500.99
Dec 07, 20230.010.020.010.010.01-7.14%1,003,7572.33
Dec 06, 20230.020.020.010.010.01+7.69%253,3340.54
Dec 05, 20230.020.020.010.010.01+0.00%298,3000.62
Dec 04, 20230.020.020.010.010.01-13.33%157,0600.32
Dec 01, 20230.020.020.010.020.02-11.76%542,1901.11
Nov 30, 20230.020.020.020.020.02-15.00%46,3220.09
Nov 29, 20230.020.020.020.020.02-4.76%463,8000.93
Nov 28, 20230.020.020.020.020.02-12.50%694,0971.39
Nov 27, 20230.030.030.020.020.02-4.00%404,3000.81
Nov 24, 20230.030.030.030.030.02+0.00%67,0000.13
Nov 22, 20230.020.030.020.030.02+8.70%407,8370.82
Nov 21, 20230.030.030.020.020.02-17.86%664,3601.36
Nov 20, 20230.030.030.030.030.03+0.00%1,617,9513.48
Nov 17, 20230.020.030.020.030.03+64.71%2,319,5525.25
Nov 16, 20230.020.020.020.020.02+0.00%481,0711.07
Nov 15, 20230.010.020.010.020.02+21.43%1,367,7573.19
Nov 14, 20230.010.010.010.010.01+7.69%438,5001.03
Nov 13, 20230.010.010.010.010.01+0.00%912,7252.21
Nov 10, 20230.010.010.010.010.01+8.33%350,0000.85
Nov 09, 20230.010.010.010.010.01-14.29%644,2001.60
Nov 08, 20230.010.020.010.010.01+16.67%228,1810.57
Nov 07, 20230.010.010.010.010.01-7.69%522,0841.32
Nov 06, 20230.020.020.010.010.01+0.00%352,0020.90