Want to see KISB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
71.26
71.35
70.00
70.86
70.86
-1.79%
9,946
30.36
Sep 17, 2026
72.23
72.23
72.00
72.15
72.15
-0.95%
1,182
3.78
Sep 16, 2026
73.88
73.88
72.21
72.84
72.84
0.00%
716
2.38
Sep 15, 2026
72.84
74.33
72.01
72.84
72.84
+0.58%
1,918
6.88
Sep 14, 2026
72.42
72.84
72.00
72.42
72.42
+0.51%
0
0.00
Sep 11, 2026
72.06
72.84
71.27
72.06
72.06
+0.17%
0
0.00
Sep 10, 2026
71.94
72.84
71.03
71.94
71.94
-1.24%
0
0.00
Sep 09, 2026
71.61
72.84
71.61
72.84
72.84
+1.26%
460
1.68
Sep 08, 2026
71.94
72.84
71.03
71.94
71.94
+0.20%
0
0.00
Sep 07, 2026
71.79
72.84
70.74
71.79
71.79
0.00%
0
0.00
Sep 04, 2026
71.79
72.84
70.74
71.79
71.79
-0.21%
0
0.00
Sep 03, 2026
71.94
72.84
71.04
71.94
71.94
+0.19%
0
0.00
Sep 02, 2026
71.80
72.84
70.76
71.80
71.80
+0.01%
0
0.00
Sep 01, 2026
71.79
72.84
70.74
71.79
71.79
+0.02%
0
0.00
Aug 31, 2026
71.78
72.84
70.71
71.78
71.78
0.00%
0
0.00
Aug 28, 2026
71.78
72.84
70.71
71.78
71.78
+0.05%
0
0.00
Aug 27, 2026
71.74
72.84
70.64
71.74
71.74
-0.01%
0
0.00
Aug 26, 2026
71.75
72.84
70.66
71.75
71.75
+0.04%
0
0.00
Aug 25, 2026
71.72
72.84
70.60
71.72
71.72
-1.54%
0
0.00
Aug 24, 2026
70.82
72.84
70.82
72.84
72.84
+1.55%
300
0.85
Aug 21, 2026
71.73
72.85
70.61
71.73
71.73
-0.27%
0
0.00
Aug 20, 2026
71.93
72.85
71.00
71.93
71.93
-0.79%
0
0.00
Aug 19, 2026
71.99
72.50
70.84
72.50
72.50
+1.70%
1,993
6.05
Aug 18, 2026
71.29
71.99
70.58
71.29
71.29
-0.30%
0
0.00
Aug 17, 2026
71.50
71.99
71.01
71.50
71.50
<+0.01%
0
0.00
Aug 14, 2026
71.50
71.99
71.00
71.50
71.50
-0.69%
0
0.00
Aug 13, 2026
71.35
71.99
71.00
71.99
71.99
+0.19%
1,201
3.46
Aug 12, 2026
71.07
71.85
71.00
71.85
71.85
+0.21%
1,900
5.99
Aug 11, 2026
71.50
72.00
71.06
71.70
71.70
-0.77%
1,459
4.90
Aug 10, 2026
72.26
73.00
71.51
72.26
72.26
0.00%
0
0.00
Aug 07, 2026
72.26
73.00
71.51
72.26
72.26
-0.34%
0
0.00
Aug 06, 2026
73.00
73.00
72.50
72.50
72.50
+0.34%
201
0.68
Aug 05, 2026
72.26
73.00
71.51
72.26
72.26
0.00%
0
0.00
Aug 04, 2026
72.26
73.00
71.51
72.26
72.26
0.00%
0
0.00
Aug 03, 2026
72.26
73.00
71.51
72.26
72.26
-1.01%
0
0.00
Jul 31, 2026
72.99
72.99
72.99
72.99
72.99
-1.35%
160
0.49
Jul 30, 2026
72.01
73.99
72.00
73.99
73.99
+1.00%
305
0.93
Jul 29, 2026
73.26
74.50
72.01
73.26
73.26
<+0.01%
0
0.00
Jul 28, 2026
73.25
74.49
72.01
73.25
73.25
-1.66%
0
0.00
Jul 27, 2026
74.49
74.49
74.49
74.49
74.49
+1.69%
100
0.27
Jul 24, 2026
73.25
74.49
72.01
73.25
73.25
-0.75%
0
0.00
Jul 23, 2026
73.80
73.80
73.80
73.80
73.80
+0.74%
200
0.55
Jul 22, 2026
73.26
74.50
72.01
73.26
73.26
0.00%
0
0.00
Jul 21, 2026
73.26
74.50
72.01
73.26
73.26
-1.01%
0
0.00
Jul 20, 2026
74.00
74.00
74.00
74.00
74.00
-1.33%
135
0.35
Jul 17, 2026
76.00
76.00
75.00
75.00
75.00
0.00%
204
0.53
Jul 16, 2026
74.00
75.50
74.00
75.00
75.00
+1.35%
1,905
5.22
Jul 15, 2026
71.00
74.01
71.00
74.00
74.00
+5.76%
1,500
3.77
Jul 14, 2026
70.41
70.41
70.41
70.41
69.97
+2.04%
206
0.50
Jul 13, 2026
69.00
69.00
69.00
69.00
68.57
+1.35%
171
0.41
Rows: