Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kelso Technologies (KIQSF) Historical Prices

122 Followers
KIQSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20260.110.110.100.100.10-3.85%2,8550.18
Nov 04, 20260.100.100.100.100.10+0.00%00.00
Nov 03, 20260.100.100.100.100.10+11.83%5,0050.32
Nov 02, 20260.090.090.090.090.09+0.00%1,0810.07
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09-2.11%11,2240.74
Oct 28, 20260.090.100.090.100.10+1.06%6060.04
Oct 27, 20260.090.100.090.090.09+2.17%00.00
Oct 26, 20260.090.090.090.090.09+6.98%1,5830.10
Oct 23, 20260.090.090.090.090.09-4.44%6,6550.44
Oct 22, 20260.090.090.090.090.09+8.43%2,1200.14
Oct 21, 20260.070.080.070.080.08+0.00%00.00
Oct 20, 20260.070.080.070.080.08-11.70%2,7780.18
Oct 19, 20260.090.090.090.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09+4.44%1,2280.08
Oct 15, 20260.090.090.090.090.09+0.00%5,6900.32
Oct 14, 20260.080.090.080.090.09-2.17%10,4390.59
Oct 13, 20260.090.090.090.090.09+22.67%45,1122.66
Oct 12, 20260.070.080.070.080.08-16.67%155,36110.73
Oct 09, 20260.090.090.090.090.09+1.12%3,3140.23
Oct 08, 20260.090.090.090.090.09+0.00%3200.02
Oct 07, 20260.100.100.090.090.09-13.59%7,3220.49
Oct 06, 20260.100.110.100.100.10+19.77%5100.03
Oct 05, 20260.090.090.090.090.09-21.82%34,9442.21
Oct 02, 20260.090.110.090.110.11+20.88%178,14612.69
Oct 01, 20260.090.090.090.090.09-1.09%28,5002.03
Sep 30, 20260.090.100.090.090.09+2.22%45,0703.38
Sep 29, 20260.090.090.090.090.09-14.29%5430.04
Sep 28, 20260.100.110.100.110.11+22.09%22,8191.72
Sep 25, 20260.090.090.090.090.09-9.47%2040.01
Sep 24, 20260.100.100.090.100.10+2.15%00.00
Sep 23, 20260.100.100.090.090.09-7.92%30,8662.07
Sep 22, 20260.100.100.100.100.10+26.25%2,4540.16
Sep 21, 20260.080.080.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08-16.67%1000.01
Sep 17, 20260.100.100.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10-4.00%1000.01
Sep 15, 20260.090.100.090.100.10+25.00%123,1936.36
Sep 14, 20260.100.100.080.080.08+1.27%89,0354.69
Sep 11, 20260.080.080.080.080.08-13.19%3900.02
Sep 10, 20260.090.090.090.090.09-3.19%10,4240.54
Sep 09, 20260.090.100.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09-3.09%4660.02
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+12.79%7000.04
Sep 03, 20260.090.090.090.090.09-2.27%26,2101.33
Sep 02, 20260.080.090.080.090.09+0.00%00.00
Sep 01, 20260.080.090.080.090.09-14.56%44,2071.84
Aug 31, 20260.100.100.100.100.10+28.75%1150.00
Aug 28, 20260.080.080.080.080.08+6.67%4,9590.19