TipRanks
Go Ultimate55% OFF

Kintetsu Group Holdings Co (KINUF) Historical Prices

KINUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.0123.1520.8722.0122.01+1.01%0NaN
Oct 29, 202621.7922.9020.6821.7921.79+0.46%0NaN
Oct 28, 202621.6922.7920.5921.6921.69-1.27%0NaN
Oct 27, 202621.9724.4519.4921.9721.97-1.85%0NaN
Oct 26, 202622.3923.5221.2522.3922.39+2.47%0NaN
Oct 23, 202621.8523.0020.6921.8521.85-1.47%0NaN
Oct 22, 202622.1723.3021.0422.1722.17+3.09%0NaN
Oct 21, 202621.5122.6020.4121.5121.51+0.37%0NaN
Oct 20, 202621.4322.5320.3221.4321.43-0.70%0NaN
Oct 19, 202621.5822.6720.4821.5821.58-0.53%0NaN
Oct 16, 202621.6922.8220.5621.6921.69-1.18%0NaN
Oct 15, 202621.9523.1120.7921.9521.95+0.50%0NaN
Oct 14, 202621.8422.9520.7321.8421.84-0.84%0NaN
Oct 13, 202622.0323.1520.9022.0322.03+1.61%0NaN
Oct 12, 202621.6822.8120.5421.6821.68-0.53%0NaN
Oct 09, 202621.7922.9320.6521.7921.79+0.35%0NaN
Oct 08, 202621.7222.8220.6121.7221.72+1.05%0NaN
Oct 07, 202621.4922.5920.3921.4921.49-0.92%0NaN
Oct 06, 202621.6922.8120.5721.6921.69+1.10%0NaN
Oct 05, 202621.4622.5720.3421.4621.46+0.07%0NaN
Oct 02, 202621.4422.5220.3621.4421.44+1.73%0NaN
Oct 01, 202621.0822.1619.9921.0821.08-3.08%0NaN
Sep 30, 202621.7522.8720.6221.7521.75+0.12%0NaN
Sep 29, 202621.7222.8420.6021.7221.72-1.82%0NaN
Sep 28, 202622.3523.4721.2222.3522.12-1.04%0NaN
Sep 25, 202622.5823.7221.4422.5822.36+2.33%0NaN
Sep 24, 202622.0723.1920.9422.0721.85-4.15%0NaN
Sep 23, 202623.0224.2021.8423.0222.79-0.19%0NaN
Sep 22, 202623.0724.2421.8923.0722.84+1.23%0NaN
Sep 21, 202622.7923.9521.6222.7922.56+1.22%0NaN
Sep 18, 202622.5123.6621.3622.5122.29-2.40%0NaN
Sep 17, 202623.0724.2421.8923.0722.84+0.52%0NaN
Sep 16, 202622.9524.1521.7422.9522.72-0.29%0NaN
Sep 15, 202623.0124.1921.8323.0122.78+1.01%0NaN
Sep 14, 202622.7823.9621.6022.7822.55-0.57%0NaN
Sep 11, 202622.9124.0821.7422.9122.68+1.91%0NaN
Sep 10, 202622.4823.6321.3322.4822.26+1.08%0NaN
Sep 09, 202622.2423.3821.1022.2422.02-0.18%0NaN
Sep 08, 202622.2823.4121.1522.2822.06+0.98%0NaN
Sep 07, 202622.0723.1820.9522.0721.85+0.00%0NaN
Sep 04, 202622.0723.1820.9522.0721.85-0.27%0NaN
Sep 03, 202622.1323.2421.0122.1321.91+3.10%0NaN
Sep 02, 202621.4622.5420.3821.4621.25-0.09%0NaN
Sep 01, 202621.4822.5720.3921.4821.27-1.51%0NaN
Aug 31, 202621.8122.9320.6921.8121.59-1.40%0NaN
Aug 28, 202622.1223.2421.0022.1221.90+0.23%0NaN
Aug 27, 202622.0723.1920.9522.0721.85-1.23%0NaN
Aug 26, 202622.3523.5021.1922.3522.12-1.93%0NaN
Aug 25, 202622.7924.9720.6022.7922.56+1.90%0NaN
Aug 24, 202622.3623.5321.1922.3622.14-0.16%0NaN