Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.91
24.08
21.74
22.91
22.91
+1.91%
0
-
Sep 10, 2026
22.48
23.63
21.33
22.48
22.48
+1.08%
0
-
Sep 09, 2026
22.24
23.38
21.10
22.24
22.24
-0.18%
0
-
Sep 08, 2026
22.28
23.41
21.15
22.28
22.28
+0.97%
0
-
Sep 07, 2026
22.07
23.18
20.95
22.07
22.07
0.00%
0
-
Sep 04, 2026
22.07
23.18
20.95
22.07
22.07
-0.27%
0
-
Sep 03, 2026
22.13
23.24
21.01
22.13
22.13
+3.10%
0
-
Sep 02, 2026
21.46
22.54
20.38
21.46
21.46
-0.09%
0
-
Sep 01, 2026
21.48
22.57
20.39
21.48
21.48
-1.51%
0
-
Aug 31, 2026
21.81
22.93
20.69
21.81
21.81
-1.40%
0
-
Aug 28, 2026
22.12
23.24
21.00
22.12
22.12
+0.23%
0
-
Aug 27, 2026
22.07
23.19
20.95
22.07
22.07
-1.23%
0
-
Aug 26, 2026
22.35
23.50
21.19
22.35
22.35
-1.93%
0
-
Aug 25, 2026
22.79
24.97
20.60
22.79
22.79
+1.90%
0
-
Aug 24, 2026
22.36
23.53
21.19
22.36
22.36
-0.16%
0
-
Aug 21, 2026
22.40
23.53
21.26
22.40
22.40
+1.01%
0
-
Aug 20, 2026
22.17
23.30
21.04
22.17
22.17
-1.25%
0
-
Aug 19, 2026
22.45
23.58
21.32
22.45
22.45
+2.07%
0
-
Aug 18, 2026
22.00
23.15
20.84
22.00
22.00
-0.34%
0
-
Aug 17, 2026
22.07
23.22
20.92
22.07
22.07
-1.65%
0
-
Aug 14, 2026
22.44
23.59
21.29
22.44
22.44
+0.58%
0
-
Aug 13, 2026
22.31
23.49
21.13
22.31
22.31
-0.71%
0
-
Aug 12, 2026
22.47
23.63
21.31
22.47
22.47
+0.47%
0
-
Aug 11, 2026
22.37
23.50
21.23
22.37
22.37
-0.27%
0
-
Aug 10, 2026
22.43
23.55
21.30
22.43
22.43
+1.33%
0
-
Aug 07, 2026
22.13
23.30
20.96
22.13
22.13
+0.66%
0
-
Aug 06, 2026
21.99
23.11
20.86
21.99
21.99
+1.41%
0
-
Aug 05, 2026
21.68
22.78
20.58
21.68
21.68
+0.14%
0
-
Aug 04, 2026
21.65
22.75
20.55
21.65
21.65
-1.34%
0
-
Aug 03, 2026
21.95
23.06
20.83
21.95
21.95
+0.64%
0
-
Jul 31, 2026
21.81
22.91
20.70
21.81
21.81
-1.85%
0
-
Jul 30, 2026
22.22
23.36
21.07
22.22
22.22
-0.94%
0
-
Jul 29, 2026
22.43
23.58
21.27
22.43
22.43
+3.27%
0
-
Jul 28, 2026
21.72
22.83
20.60
21.72
21.72
+0.56%
0
-
Jul 27, 2026
21.60
22.71
20.48
21.60
21.60
+0.77%
0
-
Jul 24, 2026
21.43
22.51
20.35
21.43
21.43
+2.81%
0
-
Jul 23, 2026
20.85
21.93
19.76
20.85
20.85
-1.95%
0
-
Jul 22, 2026
21.26
22.38
20.14
21.26
21.26
-0.79%
0
-
Jul 21, 2026
21.43
22.52
20.34
21.43
21.43
-2.59%
0
-
Jul 20, 2026
22.00
23.39
20.61
22.00
22.00
+3.02%
0
-
Jul 17, 2026
21.36
22.50
20.21
21.36
21.36
0.00%
0
-
Jul 16, 2026
21.36
22.47
20.24
21.36
21.36
+0.38%
0
-
Jul 15, 2026
21.28
22.39
20.16
21.28
21.28
-1.46%
0
-
Jul 14, 2026
21.59
22.71
20.47
21.59
21.59
+0.09%
0
-
Jul 13, 2026
21.57
22.68
20.46
21.57
21.57
+0.61%
0
-
Jul 10, 2026
21.44
22.53
20.35
21.44
21.44
+0.89%
0
-
Jul 09, 2026
21.25
22.35
20.15
21.25
21.25
-0.28%
0
-
Jul 08, 2026
21.31
22.41
20.21
21.31
21.31
-1.14%
0
-
Jul 07, 2026
21.56
22.65
20.46
21.56
21.56
+0.79%
0
-
Jul 06, 2026
21.39
22.50
20.27
21.39
21.39
+2.57%
0
-
Rows: