Want to see KIKOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
21.66
21.66
21.66
21.66
21.66
+3.64%
0
0.00
Oct 02, 2026
20.90
20.90
20.90
20.90
20.90
-0.74%
0
0.00
Oct 01, 2026
21.05
21.05
21.05
21.05
21.05
+0.31%
0
0.00
Sep 30, 2026
20.99
20.99
20.99
20.99
20.99
+0.44%
0
0.00
Sep 29, 2026
20.90
20.90
20.90
20.90
20.90
-1.13%
0
0.00
Sep 28, 2026
21.14
21.14
21.14
21.14
21.14
-0.07%
0
0.00
Sep 25, 2026
21.15
21.15
21.15
21.15
21.15
+1.93%
0
0.00
Sep 24, 2026
20.75
20.75
20.75
20.75
20.75
-0.82%
0
0.00
Sep 23, 2026
20.92
20.92
20.92
20.92
20.92
-0.59%
0
0.00
Sep 22, 2026
21.05
21.05
21.05
21.05
21.05
+0.13%
0
0.00
Sep 21, 2026
21.02
21.02
21.02
21.02
21.02
-0.03%
0
0.00
Sep 18, 2026
21.03
21.03
21.03
21.03
21.03
-2.77%
0
0.00
Sep 17, 2026
21.63
21.63
21.63
21.63
21.63
+1.62%
0
0.00
Sep 16, 2026
21.28
21.28
21.28
21.28
21.28
-1.58%
0
0.00
Sep 15, 2026
21.62
21.62
21.62
21.62
21.62
-1.49%
0
0.00
Sep 14, 2026
21.95
21.95
21.95
21.95
21.95
+0.79%
0
0.00
Sep 11, 2026
21.78
21.78
21.78
21.78
21.78
-0.40%
0
0.00
Sep 10, 2026
21.86
21.86
21.86
21.86
21.86
-1.18%
0
0.00
Sep 09, 2026
22.12
22.12
22.12
22.12
22.12
-2.03%
0
0.00
Sep 08, 2026
22.58
22.58
22.58
22.58
22.58
-1.21%
0
0.00
Sep 07, 2026
22.86
22.86
22.86
22.86
22.86
0.00%
0
0.00
Sep 04, 2026
22.86
22.86
22.86
22.86
22.86
-2.64%
0
0.00
Sep 03, 2026
23.48
23.48
23.48
23.48
23.48
+1.68%
0
0.00
Sep 02, 2026
23.09
23.09
23.09
23.09
23.09
+1.17%
0
0.00
Sep 01, 2026
22.83
22.83
22.83
22.83
22.83
-0.68%
0
0.00
Aug 31, 2026
22.98
22.98
22.98
22.98
22.98
+1.43%
0
0.00
Aug 28, 2026
22.66
22.66
22.66
22.66
22.66
+0.66%
0
0.00
Aug 27, 2026
22.51
22.51
22.51
22.51
22.51
-2.13%
0
0.00
Aug 26, 2026
23.00
23.00
23.00
23.00
23.00
+0.05%
0
0.00
Aug 25, 2026
22.99
22.99
22.99
22.99
22.99
-0.82%
0
0.00
Aug 24, 2026
23.18
23.18
23.18
23.18
23.18
+0.26%
714
162.39
Aug 21, 2026
23.12
23.12
23.12
23.12
23.12
-0.18%
0
0.00
Aug 20, 2026
23.16
23.16
23.16
23.16
23.16
+2.23%
0
0.00
Aug 19, 2026
22.66
22.66
22.66
22.66
22.66
+2.11%
0
0.00
Aug 18, 2026
22.19
22.19
22.19
22.19
22.19
-0.81%
0
0.00
Aug 17, 2026
22.37
22.37
22.37
22.37
22.37
-0.75%
0
0.00
Aug 14, 2026
22.54
22.54
22.54
22.54
22.54
+0.81%
0
0.00
Aug 13, 2026
22.35
22.35
22.35
22.35
22.35
+0.63%
0
0.00
Aug 12, 2026
22.21
22.21
22.21
22.21
22.21
-0.24%
0
0.00
Aug 11, 2026
22.27
22.27
22.27
22.27
22.27
-0.18%
0
0.00
Aug 10, 2026
22.31
22.31
22.31
22.31
22.31
+0.09%
0
0.00
Aug 07, 2026
22.29
22.29
22.29
22.29
22.29
-0.38%
0
0.00
Aug 06, 2026
22.37
22.37
22.37
22.37
22.37
+10.53%
0
0.00
Aug 05, 2026
20.24
20.24
20.24
20.24
20.24
+1.17%
0
0.00
Aug 04, 2026
20.01
20.01
20.01
20.01
20.01
-3.31%
0
0.00
Aug 03, 2026
20.69
20.69
20.69
20.69
20.69
>-0.01%
0
0.00
Jul 31, 2026
20.69
20.69
20.69
20.69
20.69
-4.13%
0
0.00
Jul 30, 2026
21.59
21.59
21.59
21.59
21.59
+1.19%
0
0.00
Jul 29, 2026
21.33
21.33
21.33
21.33
21.33
+4.54%
0
0.00
Jul 28, 2026
20.41
20.41
20.41
20.41
20.41
+2.08%
0
0.00
Rows: