Want to see KIKOY full AI Analyst Report?
Kikkoman (KIKOY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | +2.37% | 0 | 0.00 |
| Oct 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +1.84% | 0 | 0.00 |
| Oct 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -4.72% | 0 | 0.00 |
| Oct 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.87% | 0 | 0.00 |
| Oct 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.63% | 0 | 0.00 |
| Oct 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +2.11% | 0 | 0.00 |
| Oct 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | +0.37% | 0 | 0.00 |
| Oct 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.39% | 0 | 0.00 |
| Oct 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +1.77% | 0 | 0.00 |
| Oct 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.14% | 0 | 0.00 |
| Oct 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.13% | 0 | 0.00 |
| Oct 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +2.87% | 0 | 0.00 |
| Oct 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.64% | 0 | 0.00 |
| Oct 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.14% | 0 | 0.00 |
| Oct 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.94% | 0 | 0.00 |
| Oct 08, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.39% | 0 | 0.00 |
| Oct 07, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +2.33% | 0 | 0.00 |
| Oct 06, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.56% | 0 | 0.00 |
| Oct 05, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +3.64% | 0 | 0.00 |
| Oct 02, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.74% | 0 | 0.00 |
| Oct 01, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.31% | 0 | 0.00 |
| Sep 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.44% | 0 | 0.00 |
| Sep 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.13% | 0 | 0.00 |
| Sep 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07% | 0 | 0.00 |
| Sep 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.93% | 0 | 0.00 |
| Sep 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.82% | 0 | 0.00 |
| Sep 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.77% | 0 | 0.00 |
| Sep 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +1.62% | 0 | 0.00 |
| Sep 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.58% | 0 | 0.00 |
| Sep 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.49% | 0 | 0.00 |
| Sep 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.79% | 0 | 0.00 |
| Sep 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.40% | 0 | 0.00 |
| Sep 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% | 0 | 0.00 |
| Sep 09, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.03% | 0 | 0.00 |
| Sep 08, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.21% | 0 | 0.00 |
| Sep 07, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.64% | 0 | 0.00 |
| Sep 03, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +1.68% | 0 | 0.00 |
| Sep 02, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +1.17% | 0 | 0.00 |
| Sep 01, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.68% | 0 | 0.00 |
| Aug 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +1.43% | 0 | 0.00 |
| Aug 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.66% | 0 | 0.00 |
| Aug 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.13% | 0 | 0.00 |
| Aug 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +0.05% | 0 | 0.00 |
| Aug 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.82% | 0 | 0.00 |
| Aug 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.26% | 714 | 162.39 |