TipRanks
Kikkoman Corporation (KIKOF)
OTHER OTC:KIKOF
US Market
KIKOF
Kikkoman
RESEARCH TOOLSreports

Kikkoman (KIKOF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.48
11.50
9.45
10.48
10.48
-5.84%
0
0.00
Sep 17, 2026
11.13
12.15
10.10
11.13
11.13
+4.46%
0
0.00
Sep 16, 2026
10.65
11.70
9.60
10.65
10.65
-1.84%
0
0.00
Sep 15, 2026
10.85
11.90
9.80
10.85
10.85
+0.70%
0
0.00
Sep 14, 2026
10.78
11.85
9.70
10.78
10.78
-0.69%
0
0.00
Sep 11, 2026
10.85
12.10
9.60
10.85
10.85
-0.46%
0
0.00
Sep 10, 2026
10.90
11.95
9.85
10.90
10.90
-1.36%
0
0.00
Sep 09, 2026
11.05
12.10
10.00
11.05
11.05
-1.78%
0
0.00
Sep 08, 2026
11.25
12.30
10.20
11.25
11.25
-1.32%
0
0.00
Sep 07, 2026
11.40
12.45
10.35
11.40
11.40
0.00%
0
0.00
Sep 04, 2026
11.40
12.45
10.35
11.40
11.40
-2.77%
0
0.00
Sep 03, 2026
11.73
12.80
10.65
11.73
11.73
+1.52%
0
0.00
Sep 02, 2026
11.55
12.60
10.50
11.55
11.55
+1.32%
0
0.00
Sep 01, 2026
11.40
12.45
10.35
11.40
11.40
-0.65%
0
0.00
Aug 31, 2026
11.48
12.55
10.40
11.48
11.48
+1.32%
0
0.00
Aug 28, 2026
11.33
11.80
10.85
11.33
11.33
-2.12%
0
0.00
Aug 27, 2026
11.57
12.64
10.50
11.57
11.57
+0.39%
0
0.00
Aug 26, 2026
11.53
12.70
10.35
11.53
11.53
+0.44%
0
0.00
Aug 25, 2026
11.48
12.55
10.40
11.48
11.48
+0.44%
0
0.00
Aug 24, 2026
11.43
12.45
10.40
11.43
11.43
-1.51%
0
0.00
Aug 21, 2026
11.60
12.80
10.40
11.60
11.60
0.00%
0
0.00
Aug 20, 2026
11.60
12.80
10.40
11.60
11.60
+2.43%
0
0.00
Aug 19, 2026
11.33
12.40
10.25
11.33
11.33
+4.62%
0
0.00
Aug 18, 2026
10.83
11.95
9.70
10.83
10.83
+7.28%
0
0.00
Aug 17, 2026
10.09
11.28
8.90
10.09
10.09
0.00%
0
0.00
Aug 14, 2026
10.09
11.28
8.90
10.09
10.09
0.00%
0
0.00
Aug 13, 2026
10.09
11.28
8.90
10.09
10.09
0.00%
0
0.00
Aug 12, 2026
10.09
11.28
8.90
10.09
10.09
0.00%
0
0.00
Aug 11, 2026
10.09
11.28
8.90
10.09
10.09
0.00%
0
0.00
Aug 10, 2026
10.09
11.28
8.90
10.09
10.09
0.00%
0
0.00
Aug 07, 2026
10.09
11.28
8.90
10.09
10.09
0.00%
0
0.00
Aug 06, 2026
10.09
11.28
8.90
10.09
10.09
0.00%
0
0.00
Aug 05, 2026
10.09
11.28
8.90
10.09
10.09
+0.90%
0
0.00
Aug 04, 2026
10.00
10.49
9.51
10.00
10.00
-3.10%
0
0.00
Aug 03, 2026
10.32
11.57
9.07
10.32
10.32
+0.19%
0
0.00
Jul 31, 2026
10.30
11.30
9.30
10.30
10.30
-3.24%
0
0.00
Jul 30, 2026
10.65
11.90
9.39
10.65
10.65
-0.51%
0
0.00
Jul 29, 2026
10.70
11.95
9.45
10.70
10.70
+7.00%
0
0.00
Jul 28, 2026
10.00
11.00
9.00
10.00
10.00
-3.43%
0
0.00
Jul 27, 2026
10.36
11.20
9.51
10.36
10.36
+5.18%
0
0.00
Jul 24, 2026
9.85
10.34
9.35
9.85
9.85
+0.31%
0
0.00
Jul 23, 2026
9.82
10.28
9.35
9.82
9.82
-1.51%
0
0.00
Jul 22, 2026
9.97
10.44
9.49
9.97
9.97
-0.15%
0
0.00
Jul 21, 2026
9.98
10.46
9.50
9.98
9.98
-2.25%
0
0.00
Jul 20, 2026
10.21
11.25
9.17
10.21
10.21
+0.89%
0
0.00
Jul 17, 2026
10.12
11.25
8.99
10.12
10.12
-1.60%
0
0.00
Jul 16, 2026
10.29
11.25
9.32
10.29
10.29
+3.16%
0
0.00
Jul 15, 2026
9.97
10.47
9.47
9.97
9.97
-1.29%
0
0.00
Jul 14, 2026
10.10
11.30
8.90
10.10
10.10
+0.95%
0
0.00
Jul 13, 2026
10.01
11.00
9.01
10.01
10.01
-3.57%
0
0.00
Rows:
50