TipRanks
Go Ultimate55% OFF

Kier Group plc (KIERF) Historical Prices

KIERF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.094.094.094.094.09+0.00%00.00
Oct 29, 20264.094.094.094.094.09+1.74%00.00
Oct 28, 20264.094.094.094.094.02+0.00%00.00
Oct 27, 20264.094.094.094.094.02+0.00%00.00
Oct 26, 20264.094.094.094.094.02+0.00%00.00
Oct 23, 20264.094.094.094.094.02+0.00%00.00
Oct 22, 20264.094.094.094.094.02+0.00%00.00
Oct 21, 20264.094.094.094.094.02+0.00%00.00
Oct 20, 20264.094.094.094.094.02+0.00%00.00
Oct 19, 20264.094.094.094.094.02+0.00%00.00
Oct 16, 20264.094.094.094.094.02+0.00%00.00
Oct 15, 20264.094.094.094.094.02+0.00%00.00
Oct 14, 20264.094.094.094.094.02+0.00%00.00
Oct 13, 20264.094.094.094.094.02+0.00%00.00
Oct 12, 20264.094.094.094.094.02+0.00%00.00
Oct 09, 20264.094.094.094.094.02+0.00%00.00
Oct 08, 20264.094.094.094.094.02+0.00%00.00
Oct 07, 20264.094.094.094.094.02+0.00%00.00
Oct 06, 20264.094.094.094.094.02+0.00%00.00
Oct 05, 20264.094.094.094.094.02+0.00%00.00
Oct 02, 20264.094.094.094.094.02+0.00%00.00
Oct 01, 20264.094.094.094.094.02+0.00%00.00
Sep 30, 20264.094.094.094.094.02+0.00%00.00
Sep 29, 20264.094.094.094.094.02+0.00%00.00
Sep 28, 20264.094.094.094.094.02+0.00%00.00
Sep 25, 20264.094.094.094.094.02+0.00%00.00
Sep 24, 20264.094.094.094.094.02+0.00%00.00
Sep 23, 20264.094.094.094.094.02+0.00%00.00
Sep 22, 20264.094.094.094.094.02-10.22%1201.12
Sep 21, 20264.554.554.554.554.47+10.15%1201.14
Sep 18, 20264.134.134.134.134.06+0.00%1000.96
Sep 17, 20263.974.133.974.134.06+0.00%00.00
Sep 16, 20263.974.133.974.134.06+12.25%6,053762.68
Sep 15, 20263.683.683.683.683.62+0.00%00.00
Sep 14, 20263.683.683.683.683.62+0.00%00.00
Sep 11, 20263.683.683.683.683.62+0.00%00.00
Sep 10, 20263.683.683.683.683.62+0.00%00.00
Sep 09, 20263.683.683.683.683.62+0.00%00.00
Sep 08, 20263.683.683.683.683.62+0.00%00.00
Sep 07, 20263.683.683.683.683.62+0.00%00.00
Sep 04, 20263.683.683.683.683.62+0.00%00.00
Sep 03, 20263.683.683.683.683.62+0.00%00.00
Sep 02, 20263.683.683.683.683.62+0.00%00.00
Sep 01, 20263.683.683.683.683.62+0.00%00.00
Aug 31, 20263.683.683.683.683.62+33.81%500Infinity
Aug 28, 20262.752.752.752.752.70+0.00%0NaN
Aug 27, 20262.752.752.752.752.70+0.00%0NaN
Aug 26, 20262.752.752.752.752.70+0.00%0NaN
Aug 25, 20262.752.752.752.752.70+0.00%0NaN
Aug 24, 20262.752.752.752.752.70+0.00%0NaN