Want to see KIDZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.48
2.54
2.28
2.44
2.44
-4.31%
1,318,987
1.09
Sep 29, 2026
2.51
2.58
2.46
2.55
2.55
-0.78%
180,081
0.15
Sep 28, 2026
2.43
2.61
2.40
2.57
2.57
+2.80%
73,194
0.06
Sep 25, 2026
2.55
2.57
2.41
2.50
2.50
-4.21%
91,036
0.08
Sep 24, 2026
2.70
2.70
2.52
2.61
2.61
-7.28%
180,711
0.15
Sep 23, 2026
2.79
2.98
2.54
2.82
2.82
-5.38%
9,835,931
9.41
Sep 22, 2026
3.00
3.09
2.86
2.98
2.98
-3.41%
76,334
0.07
Sep 21, 2026
2.97
3.25
2.85
3.08
3.08
+3.70%
83,656
0.08
Sep 18, 2026
3.03
3.15
2.81
2.97
2.97
-4.19%
940,332
0.91
Sep 17, 2026
3.10
3.19
2.99
3.10
3.10
+1.31%
40,983
0.04
Sep 16, 2026
3.02
3.19
2.92
3.06
3.06
+1.49%
21,758
0.02
Sep 15, 2026
2.93
3.16
2.71
3.02
3.02
+3.61%
64,049
0.06
Sep 14, 2026
3.29
3.39
2.81
2.91
2.91
-13.78%
89,144
0.09
Sep 11, 2026
3.40
3.59
3.27
3.38
3.38
-4.39%
53,815
0.05
Sep 10, 2026
3.36
3.67
3.33
3.53
3.53
+1.44%
32,004
0.03
Sep 09, 2026
3.69
3.69
3.31
3.48
3.48
-5.69%
67,229
0.06
Sep 08, 2026
3.69
3.92
3.50
3.69
3.69
-2.12%
124,104
0.12
Sep 07, 2026
3.88
3.91
3.58
3.77
3.77
0.00%
0
0.00
Sep 04, 2026
3.88
3.91
3.58
3.77
3.77
-5.75%
23,572
0.02
Sep 03, 2026
3.77
4.12
3.61
4.00
4.00
+6.38%
52,311
0.05
Sep 02, 2026
3.61
3.87
3.35
3.76
3.76
-7.16%
694,227
0.66
Sep 01, 2026
4.42
4.51
4.00
4.05
4.05
-10.60%
76,368
0.07
Aug 31, 2026
4.63
4.75
4.45
4.53
4.53
-3.31%
29,952
0.03
Aug 28, 2026
4.78
4.94
4.63
4.69
4.69
-3.20%
39,854
0.04
Aug 27, 2026
4.59
5.01
4.56
4.84
4.84
+4.09%
102,305
0.10
Aug 26, 2026
4.76
4.81
4.46
4.65
4.65
-1.90%
43,212
0.04
Aug 25, 2026
4.21
4.80
4.21
4.74
4.74
+10.75%
150,565
0.14
Aug 24, 2026
4.40
4.69
4.22
4.28
4.28
-4.68%
181,523
0.17
Aug 21, 2026
5.06
5.26
4.40
4.49
4.49
-10.91%
365,646
0.35
Aug 20, 2026
4.62
5.29
4.45
5.04
5.04
+5.44%
398,246
0.39
Aug 19, 2026
4.70
5.29
4.30
4.78
4.78
+1.27%
1,153,326
1.12
Aug 18, 2026
3.97
4.74
3.96
4.72
4.72
+15.97%
505,280
0.50
Aug 17, 2026
3.96
4.10
3.85
4.07
4.07
+2.78%
151,782
0.15
Aug 14, 2026
4.01
4.20
3.85
3.96
3.96
-4.12%
223,223
0.22
Aug 13, 2026
4.28
4.40
3.85
4.13
4.13
+0.85%
215,873
0.21
Aug 12, 2026
4.02
4.35
3.99
4.10
4.10
-3.53%
122,024
0.12
Aug 11, 2026
4.80
4.94
4.25
4.25
4.25
-29.74%
288,712
0.29
Aug 10, 2026
5.86
6.19
5.71
6.04
6.04
+0.73%
98,173
0.10
Aug 07, 2026
6.66
6.66
4.96
6.00
6.00
-4.78%
188,795
0.19
Aug 06, 2026
6.42
6.42
5.97
6.30
6.30
-3.69%
133,929
0.13
Aug 05, 2026
6.89
6.89
6.33
6.54
6.54
-2.52%
136,148
0.14
Aug 04, 2026
7.04
7.80
6.08
6.71
6.71
-20.13%
353,373
0.36
Aug 03, 2026
8.63
9.29
7.80
8.40
8.40
-0.26%
2,268,403
2.37
Jul 31, 2026
8.66
8.86
8.03
8.42
8.42
-7.27%
126,802
0.13
Jul 30, 2026
8.36
9.34
8.18
9.08
9.08
+1.32%
189,796
0.20
Jul 29, 2026
9.38
9.56
7.88
8.96
8.96
-8.06%
344,168
0.36
Jul 28, 2026
9.60
11.25
8.60
9.75
9.75
+7.97%
5,121,955
5.91
Jul 27, 2026
7.65
11.34
6.54
9.03
9.03
+43.65%
16,726,086
27.79
Jul 24, 2026
7.52
7.56
6.15
6.29
6.29
-22.99%
171,077
0.28
Jul 23, 2026
7.05
8.24
7.05
8.16
8.16
-5.03%
277,520
0.46
Rows: