Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

OrthoPediatrics (KIDS) Historical Prices

KIDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.7431.9330.7730.8730.87-2.06%569,9222.15
Oct 29, 202630.4832.6230.0831.5231.52+2.34%834,8903.25
Oct 28, 202624.9431.5124.7930.8030.80+29.30%1,793,9547.78
Oct 27, 202624.0924.3823.7323.8223.82-0.83%373,7691.65
Oct 26, 202624.4824.5723.5624.0224.02-1.96%378,0631.69
Oct 23, 202624.4324.7023.7524.5024.50-0.85%174,6280.78
Oct 22, 202623.8824.9923.8424.7124.71+3.65%476,3622.19
Oct 21, 202623.3623.8523.3623.8423.84+1.45%490,4732.32
Oct 20, 202622.2723.5422.2723.5023.50+6.67%233,3021.11
Oct 19, 202621.9022.2821.9022.0322.03+0.36%209,1391.00
Oct 16, 202622.7222.7221.9121.9521.95-2.75%149,6730.72
Oct 15, 202622.3023.1322.3022.5722.57+1.44%225,7011.08
Oct 14, 202621.8622.2521.7522.2522.25+1.46%204,0210.98
Oct 13, 202622.2322.3121.6821.9321.93-0.68%196,6970.95
Oct 12, 202621.6022.3121.6022.0822.08+1.99%178,4330.87
Oct 09, 202621.7022.1721.2621.6521.65-0.51%135,5330.65
Oct 08, 202622.3422.3421.6321.7621.76-3.20%268,3321.30
Oct 07, 202622.5722.9122.4222.4822.48-1.01%180,0840.88
Oct 06, 202623.1023.1022.3922.7122.71-0.79%237,2441.18
Oct 05, 202622.0422.9322.0422.8922.89+3.29%304,7721.53
Oct 02, 202621.8822.3321.4922.1622.16+2.17%150,2730.75
Oct 01, 202622.3522.6721.5221.6921.69-2.60%188,7620.95
Sep 30, 202622.8023.0722.0522.2722.27-2.15%149,8430.76
Sep 29, 202622.5622.8222.3222.7622.76+0.80%99,7340.51
Sep 28, 202622.5022.6822.3122.5822.58+0.13%157,9360.80
Sep 25, 202622.6022.9622.3422.5522.55-0.40%125,2890.63
Sep 24, 202622.2622.6922.1722.6422.64+1.39%105,8670.53
Sep 23, 202622.7622.8521.9922.3322.33-1.89%99,0330.48
Sep 22, 202622.6123.0022.5022.7622.76+1.83%112,5680.54
Sep 21, 202621.9022.4821.5822.3522.35+2.43%208,0831.00
Sep 18, 202621.5622.2021.5621.8221.82+0.18%320,9951.57
Sep 17, 202623.4523.4521.6721.7821.78-5.92%305,7731.52
Sep 16, 202623.2523.5122.9323.1523.15-0.39%186,7810.93
Sep 15, 202622.4023.4322.4023.2423.24+4.03%191,9680.96
Sep 14, 202622.1922.6122.0422.3422.34+1.27%131,1650.66
Sep 11, 202621.6922.2021.2222.0622.06+2.32%239,5201.22
Sep 10, 202621.6522.1521.0021.5621.56-0.55%492,2122.58
Sep 09, 202622.0422.2321.6821.6821.68-2.43%97,1930.51
Sep 08, 202622.0622.3621.7022.2222.22-0.85%119,4450.63
Sep 07, 202622.2922.5621.9322.4122.41+0.00%00.00
Sep 04, 202622.2922.5621.9322.4122.41-0.80%129,5060.68
Sep 03, 202623.0523.1822.1022.5922.59-0.92%148,2630.78
Sep 02, 202623.0323.7522.7422.8022.80-0.87%202,8871.07
Sep 01, 202623.3823.8022.8423.0023.00-1.33%139,7970.74
Aug 31, 202623.4223.6622.8423.3123.31-1.44%130,0900.68
Aug 28, 202623.3523.8923.0023.6523.65+1.42%487,0512.63
Aug 27, 202623.7923.9223.1923.3223.32-2.95%300,3891.65
Aug 26, 202624.3324.9124.0024.0324.03-1.92%169,6080.94
Aug 25, 202624.9925.2624.3024.5024.50-2.27%188,0661.05
Aug 24, 202625.6526.3925.0025.0725.07-2.26%324,5121.84