OrthoPediatrics (KIDS) Historical Prices

121 Followers

Time Period

Events

KIDS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	33.75	34.48	32.30	32.58	32.58	-3.24%	165,821	0.59
Nov 11, 2026	33.54	34.26	33.43	33.67	33.67	+0.57%	167,877	0.60
Nov 10, 2026	33.71	34.18	32.99	33.48	33.48	+5.42%	249,019	0.89
Nov 09, 2026	32.03	34.31	31.82	33.99	33.99	+7.02%	488,923	1.77
Nov 06, 2026	31.57	31.97	31.05	31.76	31.76	-1.43%	203,975	0.74
Nov 05, 2026	33.89	33.98	32.01	32.22	32.22	-3.85%	326,692	1.19
Nov 04, 2026	32.09	34.53	32.09	33.51	33.51	+6.69%	555,389	2.06
Nov 03, 2026	30.57	31.80	30.46	31.41	31.41	+3.22%	642,450	2.42
Nov 02, 2026	30.98	31.48	30.07	30.43	30.43	-1.43%	488,128	1.81
Oct 30, 2026	31.74	31.93	30.77	30.87	30.87	-2.06%	569,922	2.15
Oct 29, 2026	30.48	32.62	30.08	31.52	31.52	+2.34%	834,890	3.25
Oct 28, 2026	24.94	31.51	24.79	30.80	30.80	+29.30%	1,793,954	7.78
Oct 27, 2026	24.09	24.38	23.73	23.82	23.82	-0.83%	373,769	1.65
Oct 26, 2026	24.48	24.57	23.56	24.02	24.02	-1.96%	378,063	1.69
Oct 23, 2026	24.43	24.70	23.75	24.50	24.50	-0.85%	174,628	0.78
Oct 22, 2026	23.88	24.99	23.84	24.71	24.71	+3.65%	476,362	2.19
Oct 21, 2026	23.36	23.85	23.36	23.84	23.84	+1.45%	490,473	2.32
Oct 20, 2026	22.27	23.54	22.27	23.50	23.50	+6.67%	233,302	1.11
Oct 19, 2026	21.90	22.28	21.90	22.03	22.03	+0.36%	209,139	1.00
Oct 16, 2026	22.72	22.72	21.91	21.95	21.95	-2.75%	149,673	0.72
Oct 15, 2026	22.30	23.13	22.30	22.57	22.57	+1.44%	225,701	1.08
Oct 14, 2026	21.86	22.25	21.75	22.25	22.25	+1.46%	204,021	0.98
Oct 13, 2026	22.23	22.31	21.68	21.93	21.93	-0.68%	196,697	0.95
Oct 12, 2026	21.60	22.31	21.60	22.08	22.08	+1.99%	178,433	0.87
Oct 09, 2026	21.70	22.17	21.26	21.65	21.65	-0.51%	135,533	0.65
Oct 08, 2026	22.34	22.34	21.63	21.76	21.76	-3.20%	268,332	1.30
Oct 07, 2026	22.57	22.91	22.42	22.48	22.48	-1.01%	180,084	0.88
Oct 06, 2026	23.10	23.10	22.39	22.71	22.71	-0.79%	237,244	1.18
Oct 05, 2026	22.04	22.93	22.04	22.89	22.89	+3.29%	304,772	1.53
Oct 02, 2026	21.88	22.33	21.49	22.16	22.16	+2.17%	150,273	0.75
Oct 01, 2026	22.35	22.67	21.52	21.69	21.69	-2.60%	188,762	0.95
Sep 30, 2026	22.80	23.07	22.05	22.27	22.27	-2.15%	149,843	0.76
Sep 29, 2026	22.56	22.82	22.32	22.76	22.76	+0.80%	99,734	0.51
Sep 28, 2026	22.50	22.68	22.31	22.58	22.58	+0.13%	157,936	0.80
Sep 25, 2026	22.60	22.96	22.34	22.55	22.55	-0.40%	125,289	0.63
Sep 24, 2026	22.26	22.69	22.17	22.64	22.64	+1.39%	105,867	0.53
Sep 23, 2026	22.76	22.85	21.99	22.33	22.33	-1.89%	99,033	0.48
Sep 22, 2026	22.61	23.00	22.50	22.76	22.76	+1.83%	112,568	0.54
Sep 21, 2026	21.90	22.48	21.58	22.35	22.35	+2.43%	208,083	1.00
Sep 18, 2026	21.56	22.20	21.56	21.82	21.82	+0.18%	320,995	1.57
Sep 17, 2026	23.45	23.45	21.67	21.78	21.78	-5.92%	305,773	1.52
Sep 16, 2026	23.25	23.51	22.93	23.15	23.15	-0.39%	186,781	0.93
Sep 15, 2026	22.40	23.43	22.40	23.24	23.24	+4.03%	191,968	0.96
Sep 14, 2026	22.19	22.61	22.04	22.34	22.34	+1.27%	131,165	0.66
Sep 11, 2026	21.69	22.20	21.22	22.06	22.06	+2.32%	239,520	1.22
Sep 10, 2026	21.65	22.15	21.00	21.56	21.56	-0.55%	492,212	2.58
Sep 09, 2026	22.04	22.23	21.68	21.68	21.68	-2.43%	97,193	0.51
Sep 08, 2026	22.06	22.36	21.70	22.22	22.22	-0.85%	119,445	0.63
Sep 07, 2026	22.29	22.56	21.93	22.41	22.41	0.00%	0	0.00
Sep 04, 2026	22.29	22.56	21.93	22.41	22.41	-0.80%	129,506	0.68

OrthoPediatrics historical prices

OrthoPediatrics (KIDS) Historical Prices

Become an Expert with TipRanks Premium