TipRanks
Kid Brands (KIDBQ)
OTHER OTC:KIDBQ
US Market
KIDBQ
Kid Brands
RESEARCH TOOLSreports

Kid Brands (KIDBQ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
1.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
1.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
1.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.98
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.97
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.96
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.76
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.77
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.78
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.78
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.76
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.77
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.78
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.79
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.80
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.81
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.78
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.72
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.69
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.70
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.70
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.71
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.64
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.62
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.61
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.60
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.55
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.56
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.56
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.55
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.49
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.46
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.46
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.42
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.41
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.34
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.31
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.32
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.20
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.14
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.12
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.09
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.09
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
―
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
―
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
―
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
―
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
―
Rows:
50