Want to see KHOLY full AI Analyst Report?
Koc Holding A.S. Unsponsored ADR Class B (KHOLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.72% | 0 | 0.00 |
| Oct 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.45% | 0 | 0.00 |
| Oct 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.00% | 0 | 0.00 |
| Oct 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +1.52% | 0 | 0.00 |
| Oct 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.49% | 0 | 0.00 |
| Oct 22, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -3.59% | 0 | 0.00 |
| Oct 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.50% | 0 | 0.00 |
| Oct 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +2.66% | 0 | 0.00 |
| Oct 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.59% | 0 | 0.00 |
| Oct 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.49% | 0 | 0.00 |
| Oct 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% | 0 | 0.00 |
| Oct 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.66% | 0 | 0.00 |
| Oct 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +2.63% | 0 | 0.00 |
| Oct 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.50% | 0 | 0.00 |
| Oct 09, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.33% | 664 | 2.68 |
| Oct 08, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.30% | 0 | 0.00 |
| Oct 07, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.91% | 0 | 0.00 |
| Oct 06, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.65% | 0 | 0.00 |
| Oct 05, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +3.90% | 0 | 0.00 |
| Oct 02, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.70% | 0 | 0.00 |
| Oct 01, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.68% | 0 | 0.00 |
| Sep 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.70% | 0 | 0.00 |
| Sep 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01% | 0 | 0.00 |
| Sep 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.19% | 0 | 0.00 |
| Sep 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.34% | 0 | 0.00 |
| Sep 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% | 0 | 0.00 |
| Sep 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.58% | 0 | 0.00 |
| Sep 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +3.50% | 0 | 0.00 |
| Sep 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.05% | 0 | 0.00 |
| Sep 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +5.87% | 0 | 0.00 |
| Sep 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -5.66% | 291 | 1.20 |
| Sep 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.01% | 0 | 0.00 |
| Sep 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% | 0 | 0.00 |
| Sep 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +0.31% | 0 | 0.00 |
| Sep 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.23% | 0 | 0.00 |
| Sep 09, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.53% | 0 | 0.00 |
| Sep 08, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +4.47% | 0 | 0.00 |
| Sep 07, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.86% | 900 | 3.66 |
| Sep 03, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +1.56% | 0 | 0.00 |
| Sep 02, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.84% | 0 | 0.00 |
| Sep 01, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.14% | 0 | 0.00 |
| Aug 31, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.40% | 706 | 3.01 |
| Aug 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.32% | 0 | 0.00 |
| Aug 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% | 0 | 0.00 |
| Aug 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.55% | 0 | 0.00 |
| Aug 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.63% | 0 | 0.00 |
| Aug 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.65% | 0 | 0.00 |