tiprankstipranks
Koc Holding A.S. Unsponsored ADR Class B (KHOLY)
OTHER OTC:KHOLY
US Market
KHOLY
Koc Holding A.S. Unsponsored ADR Class B
RESEARCH TOOLSreports
Want to see KHOLY full AI Analyst Report?

Koc Holding A.S. Unsponsored ADR Class B (KHOLY) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
23.07
23.07
23.07
23.07
23.07
-0.53%
0
0.00
Sep 08, 2026
23.20
23.20
23.20
23.20
23.20
+4.47%
0
0.00
Sep 07, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 04, 2026
22.20
22.20
22.20
22.20
22.20
-0.86%
900
3.66
Sep 03, 2026
22.40
22.40
22.40
22.40
22.40
+1.56%
0
0.00
Sep 02, 2026
22.05
22.05
22.05
22.05
22.05
-0.84%
0
0.00
Sep 01, 2026
22.24
22.24
22.24
22.24
22.24
-0.14%
0
0.00
Aug 31, 2026
22.27
22.27
22.27
22.27
22.27
+0.40%
706
3.01
Aug 28, 2026
22.18
22.18
22.18
22.18
22.18
-0.32%
0
0.00
Aug 27, 2026
22.25
22.25
22.25
22.25
22.25
-0.04%
0
0.00
Aug 26, 2026
22.26
22.26
22.26
22.26
22.26
-1.55%
0
0.00
Aug 25, 2026
22.61
22.61
22.61
22.61
22.61
-0.63%
0
0.00
Aug 24, 2026
22.75
22.75
22.75
22.75
22.75
-1.65%
0
0.00
Aug 21, 2026
23.14
23.14
23.14
23.14
23.14
+1.78%
0
0.00
Aug 20, 2026
22.73
22.73
22.73
22.73
22.73
+1.55%
0
0.00
Aug 19, 2026
22.38
22.38
22.38
22.38
22.38
+3.19%
0
0.00
Aug 18, 2026
21.69
21.69
21.69
21.69
21.69
+1.08%
0
0.00
Aug 17, 2026
21.46
21.46
21.46
21.46
21.46
-0.81%
593
1.78
Aug 14, 2026
21.64
21.64
21.64
21.64
21.64
+2.13%
0
0.00
Aug 13, 2026
21.18
21.18
21.18
21.18
21.18
-1.68%
0
0.00
Aug 12, 2026
21.55
21.55
21.55
21.55
21.55
+2.91%
0
0.00
Aug 11, 2026
20.94
20.94
20.94
20.94
20.94
-2.02%
0
0.00
Aug 10, 2026
21.37
21.37
21.37
21.37
21.37
+2.71%
0
0.00
Aug 07, 2026
20.81
20.81
20.81
20.81
20.81
+1.09%
0
0.00
Aug 06, 2026
20.58
20.58
20.58
20.58
20.58
-4.94%
0
0.00
Aug 05, 2026
21.65
21.65
21.65
21.65
21.65
+3.51%
0
0.00
Aug 04, 2026
20.92
20.92
20.92
20.92
20.92
+1.09%
0
0.00
Aug 03, 2026
20.69
20.69
20.69
20.69
20.69
-0.12%
0
0.00
Jul 31, 2026
20.72
20.72
20.72
20.72
20.72
+2.58%
0
0.00
Jul 30, 2026
20.19
20.19
20.19
20.19
20.19
-1.12%
0
0.00
Jul 29, 2026
20.42
20.42
20.42
20.42
20.42
-0.75%
0
0.00
Jul 28, 2026
20.58
20.58
20.58
20.58
20.58
-0.93%
196
0.58
Jul 27, 2026
20.77
20.77
20.77
20.77
20.77
-0.46%
0
0.00
Jul 24, 2026
20.87
20.87
20.87
20.87
20.87
-0.53%
588
1.79
Jul 23, 2026
20.98
20.98
20.98
20.98
20.98
-3.03%
9,706
55.37
Jul 22, 2026
21.64
21.64
21.64
21.64
21.64
+1.36%
102
0.59
Jul 21, 2026
21.35
21.35
21.35
21.35
21.35
+0.81%
0
0.00
Jul 20, 2026
21.17
21.17
21.17
21.17
21.17
+1.38%
0
0.00
Jul 17, 2026
20.88
20.88
20.88
20.88
20.88
-0.23%
0
0.00
Jul 16, 2026
20.93
20.93
20.93
20.93
20.93
+3.03%
0
0.00
Jul 15, 2026
20.32
20.32
20.32
20.32
20.32
+0.02%
0
0.00
Jul 14, 2026
20.31
20.31
20.31
20.31
20.31
-0.28%
2,537
19.02
Jul 13, 2026
20.37
20.37
20.37
20.37
20.37
-0.71%
0
0.00
Jul 10, 2026
20.52
20.52
20.52
20.52
20.52
+3.92%
0
0.00
Jul 09, 2026
19.74
19.74
19.74
19.74
19.74
+0.56%
0
0.00
Jul 08, 2026
19.63
19.63
19.63
19.63
19.63
-2.78%
0
0.00
Jul 07, 2026
20.20
20.20
20.20
20.20
20.20
+0.60%
0
0.00
Jul 06, 2026
20.08
20.08
20.08
20.08
20.08
-3.21%
0
0.00
Jul 03, 2026
20.74
20.74
20.74
20.74
20.74
0.00%
0
0.00
Jul 02, 2026
20.74
20.74
20.74
20.74
20.74
-0.73%
0
0.00
Rows:
50