Want to see KHNGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
54.19
54.19
54.19
54.19
54.19
+2.08%
0
0.00
Oct 01, 2026
53.09
53.09
53.09
53.09
53.09
+0.60%
0
0.00
Sep 30, 2026
52.77
52.77
52.77
52.77
52.77
-2.49%
0
0.00
Sep 29, 2026
54.12
54.12
54.12
54.12
54.12
-0.38%
0
0.00
Sep 28, 2026
54.32
54.32
54.32
54.32
54.32
-0.75%
0
0.00
Sep 25, 2026
54.73
54.73
54.73
54.73
54.73
-0.55%
0
0.00
Sep 24, 2026
55.04
55.04
55.04
55.04
55.04
-1.85%
0
0.00
Sep 23, 2026
56.08
56.08
56.08
56.08
56.08
-0.45%
0
0.00
Sep 22, 2026
56.33
56.33
56.33
56.33
56.33
+2.85%
0
0.00
Sep 21, 2026
54.77
54.77
54.77
54.77
54.77
+4.62%
0
0.00
Sep 18, 2026
52.35
52.35
52.35
52.35
52.35
-0.41%
0
0.00
Sep 17, 2026
52.57
52.57
52.57
52.57
52.57
-0.95%
0
0.00
Sep 16, 2026
53.07
53.07
53.07
53.07
53.07
-0.37%
7,631
8.85
Sep 15, 2026
53.27
53.27
53.27
53.27
53.27
+0.80%
0
0.00
Sep 14, 2026
52.84
52.84
52.84
52.84
52.84
+1.31%
0
0.00
Sep 11, 2026
52.16
52.16
52.16
52.16
52.16
-1.22%
0
0.00
Sep 10, 2026
52.80
52.80
52.80
52.80
52.80
+1.17%
0
0.00
Sep 09, 2026
52.19
52.19
52.19
52.19
52.19
-0.53%
0
0.00
Sep 08, 2026
52.47
52.47
52.47
52.47
52.47
+0.58%
0
0.00
Sep 07, 2026
52.16
52.16
52.16
52.16
52.16
0.00%
0
0.00
Sep 04, 2026
52.16
52.16
52.16
52.16
52.16
-1.54%
4,990
5.31
Sep 03, 2026
52.98
52.98
52.98
52.98
52.98
+0.95%
0
0.00
Sep 02, 2026
52.48
52.48
52.48
52.48
52.48
-0.05%
0
0.00
Sep 01, 2026
52.50
52.50
52.50
52.50
52.50
-1.71%
0
0.00
Aug 31, 2026
53.42
53.42
53.42
53.42
53.42
-1.98%
2,682
2.99
Aug 28, 2026
54.50
54.50
54.50
54.50
54.50
+0.94%
0
0.00
Aug 27, 2026
53.99
53.99
53.99
53.99
53.99
-1.48%
0
0.00
Aug 26, 2026
54.80
54.80
54.80
54.80
54.80
-0.42%
3,625
4.32
Aug 25, 2026
55.03
55.03
55.03
55.03
55.03
+0.70%
0
0.00
Aug 24, 2026
54.65
54.65
54.65
54.65
54.65
-0.25%
1,806
2.23
Aug 21, 2026
54.79
54.79
54.79
54.79
54.79
+2.50%
0
0.00
Aug 20, 2026
53.45
53.45
53.45
53.45
53.45
+0.85%
0
0.00
Aug 19, 2026
53.00
53.00
53.00
53.00
53.00
+1.87%
0
0.00
Aug 18, 2026
52.02
52.02
52.02
52.02
52.02
-1.51%
0
0.00
Aug 17, 2026
52.82
52.82
52.82
52.82
52.82
+1.42%
2,909
2.53
Aug 14, 2026
52.08
52.08
52.08
52.08
52.08
+0.71%
0
0.00
Aug 13, 2026
51.72
51.72
51.72
51.72
51.72
+3.06%
0
0.00
Aug 12, 2026
50.18
50.18
50.18
50.18
50.18
+2.92%
0
0.00
Aug 11, 2026
48.76
48.76
48.76
48.76
48.76
-1.41%
0
0.00
Aug 10, 2026
49.45
49.45
49.45
49.45
49.45
+0.16%
4,628
3.53
Aug 07, 2026
49.37
49.37
49.37
49.37
49.37
-0.04%
0
0.00
Aug 06, 2026
49.39
49.39
49.39
49.39
49.39
-1.01%
0
0.00
Aug 05, 2026
49.90
49.90
49.90
49.90
49.90
-0.10%
0
0.00
Aug 04, 2026
49.95
49.95
49.95
49.95
49.95
-0.12%
0
0.00
Aug 03, 2026
50.01
50.01
50.01
50.01
50.01
-1.65%
0
0.00
Jul 31, 2026
50.85
50.85
50.85
50.85
50.85
+0.71%
0
0.00
Jul 30, 2026
50.49
50.49
50.49
50.49
50.49
+1.47%
0
0.00
Jul 29, 2026
49.76
49.76
49.76
49.76
49.76
-0.77%
4,926
1.47
Jul 28, 2026
50.15
50.15
50.15
50.15
50.15
+1.77%
3,021
0.90
Jul 27, 2026
49.28
49.28
49.28
49.28
49.28
-1.56%
0
0.00
Rows: