TipRanks
Go Ultimate55% OFF

KHD Humboldt Wedag (KHDHF) Historical Prices

KHDHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.112.112.112.112.11+0.00%00.00
Oct 29, 20262.112.112.112.112.11+0.00%00.00
Oct 28, 20262.112.112.112.112.11+0.00%00.00
Oct 27, 20262.112.112.112.112.11+0.00%00.00
Oct 26, 20262.112.112.112.112.11+0.00%00.00
Oct 23, 20262.112.112.112.112.11+0.00%00.00
Oct 22, 20262.112.112.112.112.11+0.00%00.00
Oct 21, 20262.112.112.112.112.11+0.00%00.00
Oct 20, 20262.112.112.112.112.11+0.00%00.00
Oct 19, 20262.112.112.112.112.11+0.00%00.00
Oct 16, 20262.112.112.112.112.11+0.00%00.00
Oct 15, 20262.112.112.112.112.11-9.44%8914.25
Oct 14, 20262.332.332.332.332.33+0.00%00.00
Oct 13, 20262.332.332.332.332.33+0.00%00.00
Oct 12, 20262.332.332.332.332.33+0.00%00.00
Oct 09, 20262.332.332.332.332.33+0.00%00.00
Oct 08, 20262.332.332.332.332.33+0.00%00.00
Oct 07, 20262.332.332.332.332.33+0.00%00.00
Oct 06, 20262.332.332.332.332.33+3.56%8,194102.83
Oct 05, 20262.252.252.252.252.25+0.00%00.00
Oct 02, 20262.252.252.252.252.25+0.00%00.00
Oct 01, 20262.252.252.252.252.25+1.35%84812.81
Sep 30, 20262.222.222.222.222.22-2.20%1432.24
Sep 29, 20262.272.272.272.272.27+0.00%00.00
Sep 28, 20262.272.272.272.272.27+0.00%00.00
Sep 25, 20262.272.272.272.272.27+0.00%00.00
Sep 24, 20262.272.272.272.272.27+0.00%00.00
Sep 23, 20262.272.272.272.272.27+0.00%00.00
Sep 22, 20262.272.272.272.272.27+0.00%00.00
Sep 21, 20262.272.272.272.272.27+0.00%00.00
Sep 18, 20262.272.272.272.272.27+0.00%00.00
Sep 17, 20262.272.272.272.272.27-3.40%1,26128.70
Sep 16, 20262.352.352.352.352.35-99.02%2977.57
Sep 15, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 14, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 11, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 10, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 09, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 08, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 07, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 04, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 03, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 02, 2026240.00240.002.40240.00240.00+0.00%00.00
Sep 01, 2026240.00240.002.40240.00240.00+0.00%00.00
Aug 31, 2026240.00240.002.40240.00240.00+0.00%00.00
Aug 28, 2026240.00240.002.40240.00240.00+0.00%00.00
Aug 27, 2026240.00240.002.40240.00240.00+0.00%00.00
Aug 26, 2026240.00240.002.40240.00240.00+10112.77%3206.77
Aug 25, 20262.352.352.352.352.35+0.00%00.00
Aug 24, 20262.352.352.352.352.35+0.00%00.00