Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kraft Heinz (KHC) Historical Prices

KHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.5024.7024.3124.3424.34+1.84%14,061,4300.83
Oct 29, 202624.2424.2423.8223.9023.90+0.17%11,610,7200.69
Oct 28, 202623.8324.0123.6623.8623.86-0.83%8,705,3300.51
Oct 27, 202624.5024.5924.0624.0624.06-2.71%9,834,7870.58
Oct 26, 202624.7624.9324.5924.7324.73-0.28%12,647,4400.74
Oct 23, 202624.9925.2324.5624.8024.80-1.16%9,860,8730.57
Oct 22, 202623.7225.1223.6825.0925.09+6.77%19,547,8501.13
Oct 21, 202623.6423.7623.4023.5023.50-1.38%9,303,6960.54
Oct 20, 202623.4023.8723.2023.8323.83+2.85%9,844,5410.57
Oct 19, 202623.4523.5623.1223.1723.17-2.15%9,971,6680.57
Oct 16, 202623.4323.7423.2623.6823.68+1.72%13,673,7700.79
Oct 15, 202623.2223.6423.1423.2823.28+2.56%17,116,1000.99
Oct 14, 202622.6022.9022.3622.7022.70+1.20%12,543,7200.73
Oct 13, 202622.6922.7422.2122.4322.43-0.09%11,136,6400.64
Oct 12, 202622.2322.5922.2022.4522.45+0.81%11,248,5000.65
Oct 09, 202622.3522.4421.9022.2722.27-0.93%15,095,2900.87
Oct 08, 202622.0922.5922.0022.4822.48+2.27%31,317,1501.85
Oct 07, 202622.1622.2521.8021.9821.98-0.23%15,350,7400.91
Oct 06, 202621.9122.2521.7622.0322.03+0.87%20,043,4101.20
Oct 05, 202622.1022.2321.7721.8421.84-1.58%16,411,5290.99
Oct 02, 202622.4222.5122.0922.1922.19-1.20%12,631,9200.76
Oct 01, 202622.6722.6722.0222.4622.46-1.14%17,698,6991.07
Sep 30, 202623.5823.7222.7222.7222.72-3.11%12,500,3700.77
Sep 29, 202623.2723.6523.2423.4523.45-0.47%10,634,0800.65
Sep 28, 202623.5823.7823.4523.5623.56-0.30%9,708,4090.59
Sep 25, 202623.8723.9323.4823.6323.63-0.96%10,454,8400.63
Sep 24, 202623.9724.0023.6823.8623.86+0.29%13,465,4100.81
Sep 23, 202624.0124.2323.5223.7923.79-0.88%14,845,5800.90
Sep 22, 202624.5024.5223.9524.0024.00-1.52%14,601,0300.88
Sep 21, 202624.3624.8024.2424.3724.37-0.25%14,042,7000.85
Sep 18, 202624.6324.6824.1524.4324.43-1.21%27,346,7791.67
Sep 17, 202625.1825.2024.5924.7324.73+0.00%11,409,4700.69
Sep 16, 202624.7424.9824.6224.7324.73+0.00%13,878,3300.86
Sep 15, 202623.9424.9623.7524.7324.73+1.90%22,951,3691.42
Sep 14, 202624.4124.9924.2724.2724.27-1.34%20,331,1891.26
Sep 11, 202624.5624.7724.1524.6024.60+0.86%123,784,0948.64
Sep 10, 202624.9024.9024.2424.3924.39-0.89%23,859,0701.69
Sep 09, 202624.7924.9824.5724.6124.61-1.16%18,453,6501.32
Sep 08, 202624.7825.0724.3224.9024.90+0.20%21,187,9611.54
Sep 07, 202625.0025.1424.7424.8524.85+0.00%00.00
Sep 04, 202625.0025.1424.7424.8524.85-0.68%20,432,9501.47
Sep 03, 202626.0926.1025.3025.4225.02-3.20%24,252,9201.77
Sep 02, 202626.1026.4425.8426.2625.85+1.51%16,591,6501.21
Sep 01, 202625.7526.2525.6225.8725.46+0.78%14,096,8101.02
Aug 31, 202625.7726.0625.6325.6725.27-0.11%18,546,3801.35
Aug 28, 202625.2925.7525.1125.7025.30+2.27%20,656,6001.51
Aug 27, 202624.6125.3924.6125.1324.73+1.37%18,253,1001.34
Aug 26, 202624.4025.2624.2524.7924.40-2.09%26,487,9201.96
Aug 25, 202625.5525.6225.1825.3224.92-1.37%13,347,3600.99
Aug 24, 202625.7826.0125.5825.6725.27+0.35%11,233,1800.83