Want to see KHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.50
24.70
24.31
24.34
24.34
+1.84%
14,061,430
0.83
Oct 29, 2026
24.24
24.24
23.82
23.90
23.90
+0.17%
11,610,720
0.69
Oct 28, 2026
23.83
24.01
23.66
23.86
23.86
-0.83%
8,705,330
0.51
Oct 27, 2026
24.50
24.59
24.06
24.06
24.06
-2.71%
9,834,787
0.58
Oct 26, 2026
24.76
24.93
24.59
24.73
24.73
-0.28%
12,647,440
0.74
Oct 23, 2026
24.99
25.23
24.56
24.80
24.80
-1.16%
9,860,873
0.57
Oct 22, 2026
23.72
25.12
23.68
25.09
25.09
+6.77%
19,547,850
1.13
Oct 21, 2026
23.64
23.76
23.40
23.50
23.50
-1.38%
9,303,696
0.54
Oct 20, 2026
23.40
23.87
23.20
23.83
23.83
+2.85%
9,844,541
0.57
Oct 19, 2026
23.45
23.56
23.12
23.17
23.17
-2.15%
9,971,668
0.57
Oct 16, 2026
23.43
23.74
23.26
23.68
23.68
+1.72%
13,673,770
0.79
Oct 15, 2026
23.22
23.64
23.14
23.28
23.28
+2.56%
17,116,100
0.99
Oct 14, 2026
22.60
22.90
22.36
22.70
22.70
+1.20%
12,543,720
0.73
Oct 13, 2026
22.69
22.74
22.21
22.43
22.43
-0.09%
11,136,640
0.64
Oct 12, 2026
22.23
22.59
22.20
22.45
22.45
+0.81%
11,248,500
0.65
Oct 09, 2026
22.35
22.44
21.90
22.27
22.27
-0.93%
15,095,290
0.87
Oct 08, 2026
22.09
22.59
22.00
22.48
22.48
+2.27%
31,317,150
1.85
Oct 07, 2026
22.16
22.25
21.80
21.98
21.98
-0.23%
15,350,740
0.91
Oct 06, 2026
21.91
22.25
21.76
22.03
22.03
+0.87%
20,043,410
1.20
Oct 05, 2026
22.10
22.23
21.77
21.84
21.84
-1.58%
16,411,529
0.99
Oct 02, 2026
22.42
22.51
22.09
22.19
22.19
-1.20%
12,631,920
0.76
Oct 01, 2026
22.67
22.67
22.02
22.46
22.46
-1.14%
17,698,699
1.07
Sep 30, 2026
23.58
23.72
22.72
22.72
22.72
-3.11%
12,500,370
0.77
Sep 29, 2026
23.27
23.65
23.24
23.45
23.45
-0.47%
10,634,080
0.65
Sep 28, 2026
23.58
23.78
23.45
23.56
23.56
-0.30%
9,708,409
0.59
Sep 25, 2026
23.87
23.93
23.48
23.63
23.63
-0.96%
10,454,840
0.63
Sep 24, 2026
23.97
24.00
23.68
23.86
23.86
+0.29%
13,465,410
0.81
Sep 23, 2026
24.01
24.23
23.52
23.79
23.79
-0.88%
14,845,580
0.90
Sep 22, 2026
24.50
24.52
23.95
24.00
24.00
-1.52%
14,601,030
0.88
Sep 21, 2026
24.36
24.80
24.24
24.37
24.37
-0.25%
14,042,700
0.85
Sep 18, 2026
24.63
24.68
24.15
24.43
24.43
-1.21%
27,346,779
1.67
Sep 17, 2026
25.18
25.20
24.59
24.73
24.73
0.00%
11,409,470
0.69
Sep 16, 2026
24.74
24.98
24.62
24.73
24.73
0.00%
13,878,330
0.86
Sep 15, 2026
23.94
24.96
23.75
24.73
24.73
+1.90%
22,951,369
1.42
Sep 14, 2026
24.41
24.99
24.27
24.27
24.27
-1.34%
20,331,189
1.26
Sep 11, 2026
24.56
24.77
24.15
24.60
24.60
+0.86%
123,784,094
8.64
Sep 10, 2026
24.90
24.90
24.24
24.39
24.39
-0.89%
23,859,070
1.69
Sep 09, 2026
24.79
24.98
24.57
24.61
24.61
-1.16%
18,453,650
1.32
Sep 08, 2026
24.78
25.07
24.32
24.90
24.90
+0.20%
21,187,961
1.54
Sep 07, 2026
25.00
25.14
24.74
24.85
24.85
0.00%
0
0.00
Sep 04, 2026
25.00
25.14
24.74
24.85
24.85
-0.68%
20,432,950
1.47
Sep 03, 2026
26.09
26.10
25.30
25.42
25.02
-3.20%
24,252,920
1.77
Sep 02, 2026
26.10
26.44
25.84
26.26
25.85
+1.51%
16,591,650
1.21
Sep 01, 2026
25.75
26.25
25.62
25.87
25.46
+0.78%
14,096,810
1.02
Aug 31, 2026
25.77
26.06
25.63
25.67
25.27
-0.11%
18,546,380
1.35
Aug 28, 2026
25.29
25.75
25.11
25.70
25.30
+2.27%
20,656,600
1.51
Aug 27, 2026
24.61
25.39
24.61
25.13
24.73
+1.37%
18,253,100
1.34
Aug 26, 2026
24.40
25.26
24.25
24.79
24.40
-2.09%
26,487,920
1.96
Aug 25, 2026
25.55
25.62
25.18
25.32
24.92
-1.37%
13,347,360
0.99
Aug 24, 2026
25.78
26.01
25.58
25.67
25.27
+0.35%
11,233,180
0.83
Rows: