Want to see KHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
24.78
25.07
24.32
24.90
24.90
+0.20%
21,187,961
1.54
Sep 07, 2026
25.00
25.14
24.74
24.85
24.85
0.00%
0
0.00
Sep 04, 2026
25.00
25.14
24.74
24.85
24.85
-0.68%
20,432,950
1.47
Sep 03, 2026
26.09
26.10
25.30
25.42
25.02
-3.20%
24,252,920
1.77
Sep 02, 2026
26.10
26.44
25.84
26.26
25.85
+1.51%
16,591,650
1.21
Sep 01, 2026
25.75
26.25
25.62
25.87
25.46
+0.78%
14,096,810
1.02
Aug 31, 2026
25.77
26.06
25.63
25.67
25.27
-0.11%
18,546,380
1.35
Aug 28, 2026
25.29
25.75
25.11
25.70
25.30
+2.27%
20,656,600
1.51
Aug 27, 2026
24.61
25.39
24.61
25.13
24.73
+1.37%
18,253,100
1.34
Aug 26, 2026
24.40
25.26
24.25
24.79
24.40
-2.09%
26,487,920
1.96
Aug 25, 2026
25.55
25.62
25.18
25.32
24.92
-1.37%
13,347,360
0.99
Aug 24, 2026
25.78
26.01
25.58
25.67
25.27
+0.35%
11,233,180
0.83
Aug 21, 2026
25.71
25.78
25.45
25.58
25.18
+0.04%
8,354,331
0.61
Aug 20, 2026
25.47
25.80
25.31
25.57
25.17
-0.43%
11,954,270
0.89
Aug 19, 2026
25.01
25.91
24.99
25.68
25.28
+3.46%
11,320,110
0.84
Aug 18, 2026
25.15
25.15
24.69
24.82
24.43
+0.28%
10,272,330
0.76
Aug 17, 2026
25.25
25.35
24.68
24.75
24.36
-2.98%
11,670,440
0.87
Aug 14, 2026
25.36
25.52
25.18
25.51
25.11
+0.51%
8,510,402
0.63
Aug 13, 2026
24.81
25.41
24.81
25.38
24.98
+3.46%
13,006,250
0.95
Aug 12, 2026
24.41
24.60
24.10
24.53
24.14
-0.49%
15,014,340
1.10
Aug 11, 2026
24.76
24.88
24.46
24.65
24.26
-1.12%
13,410,130
0.98
Aug 10, 2026
25.25
25.55
24.68
24.93
24.54
-1.54%
16,946,370
1.25
Aug 07, 2026
24.90
25.37
24.87
25.32
24.92
+1.44%
14,251,770
1.05
Aug 06, 2026
25.77
25.97
24.64
24.96
24.57
-2.99%
24,878,180
1.85
Aug 05, 2026
26.97
27.05
25.33
25.73
25.33
-3.41%
23,380,450
1.76
Aug 04, 2026
26.27
26.71
26.14
26.64
26.22
+0.83%
16,254,340
1.22
Aug 03, 2026
26.29
26.53
26.06
26.42
26.00
+2.20%
13,616,410
1.01
Jul 31, 2026
26.02
26.28
25.82
25.85
25.44
-2.01%
13,034,710
0.96
Jul 30, 2026
27.01
27.11
26.25
26.38
25.96
-4.49%
14,585,990
1.08
Jul 29, 2026
27.23
28.09
27.21
27.62
27.19
+1.17%
17,873,880
1.32
Jul 28, 2026
26.72
27.66
26.62
27.30
26.87
+4.12%
20,678,290
1.55
Jul 27, 2026
25.70
26.39
25.70
26.22
25.81
+2.14%
16,741,859
1.26
Jul 24, 2026
25.37
25.70
25.26
25.67
25.27
+1.23%
13,009,790
0.98
Jul 23, 2026
25.75
25.99
25.17
25.36
24.96
-2.31%
14,529,120
1.10
Jul 22, 2026
26.24
26.33
25.87
25.96
25.55
+0.66%
10,757,830
0.81
Jul 21, 2026
25.90
26.18
25.62
25.79
25.38
-0.27%
9,233,152
0.69
Jul 20, 2026
25.88
26.12
25.65
25.86
25.45
-0.07%
10,642,280
0.80
Jul 17, 2026
26.61
27.13
25.75
25.88
25.47
-1.34%
15,368,190
1.16
Jul 16, 2026
25.72
26.40
25.67
26.23
25.82
+3.07%
15,884,650
1.20
Jul 15, 2026
25.02
25.78
24.71
25.45
25.05
+1.47%
11,927,900
0.90
Jul 14, 2026
25.05
25.16
24.79
25.08
24.69
-0.59%
10,125,600
0.76
Jul 13, 2026
24.92
25.33
24.92
25.23
24.83
+1.53%
10,595,860
0.79
Jul 10, 2026
24.71
25.05
24.51
24.85
24.46
+0.69%
6,689,095
0.49
Jul 09, 2026
24.77
25.02
24.58
24.68
24.29
-0.96%
10,565,240
0.78
Jul 08, 2026
25.54
25.62
24.90
24.92
24.53
-1.50%
9,660,451
0.71
Jul 07, 2026
25.31
25.75
25.25
25.30
24.90
+1.93%
11,513,980
0.84
Jul 06, 2026
25.30
25.47
24.48
24.82
24.43
-2.17%
15,085,820
1.10
Jul 03, 2026
25.25
25.52
25.04
25.37
24.97
0.00%
0
0.00
Jul 02, 2026
25.25
25.52
25.04
25.37
24.97
+1.44%
14,467,180
1.04
Jul 01, 2026
24.03
25.05
24.02
25.01
24.62
+5.88%
18,348,780
1.35
Rows: