Want to see KGSPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
105.88
105.88
105.88
105.88
105.88
-1.66%
0
0.00
Oct 29, 2026
107.67
107.67
107.67
107.67
107.67
+0.42%
0
0.00
Oct 28, 2026
107.22
107.22
107.22
107.22
107.22
+0.74%
0
0.00
Oct 27, 2026
106.43
106.43
106.43
106.43
106.43
+3.44%
0
0.00
Oct 26, 2026
102.89
102.89
102.89
102.89
102.89
+2.78%
0
0.00
Oct 23, 2026
100.11
100.11
100.11
100.11
100.11
-1.97%
0
0.00
Oct 22, 2026
102.12
102.12
102.12
102.12
102.12
-4.13%
0
0.00
Oct 21, 2026
106.52
106.52
106.52
106.52
106.52
+0.82%
0
0.00
Oct 20, 2026
105.65
105.65
105.65
105.65
105.65
-0.85%
0
0.00
Oct 19, 2026
106.56
106.56
106.56
106.56
106.56
-1.82%
0
0.00
Oct 16, 2026
108.54
108.54
108.54
108.54
108.54
-2.17%
0
0.00
Oct 15, 2026
110.95
110.95
110.95
110.95
110.95
-1.72%
0
0.00
Oct 14, 2026
112.88
112.88
112.88
112.88
112.88
-2.09%
0
0.00
Oct 13, 2026
115.30
115.30
115.30
115.30
115.30
+1.37%
0
0.00
Oct 12, 2026
113.74
113.74
113.74
113.74
113.74
+2.21%
0
0.00
Oct 09, 2026
111.29
111.29
111.29
111.29
111.29
+0.40%
9,167
0.84
Oct 08, 2026
110.85
110.85
110.85
110.85
110.85
-0.58%
0
0.00
Oct 07, 2026
111.49
111.49
111.49
111.49
111.49
-2.42%
0
0.00
Oct 06, 2026
114.25
114.25
114.25
114.25
114.25
-0.75%
0
0.00
Oct 05, 2026
115.12
115.12
115.12
115.12
115.12
-0.43%
0
0.00
Oct 02, 2026
115.61
115.61
115.61
115.61
115.61
+2.94%
0
0.00
Oct 01, 2026
112.31
112.31
112.31
112.31
112.31
-3.15%
0
0.00
Sep 30, 2026
115.97
115.97
115.97
115.97
115.97
-0.03%
0
0.00
Sep 29, 2026
116.01
116.01
116.01
116.01
116.01
+3.64%
0
0.00
Sep 28, 2026
111.94
111.94
111.94
111.94
111.94
+1.16%
0
0.00
Sep 25, 2026
110.65
110.65
110.65
110.65
110.65
+1.07%
0
0.00
Sep 24, 2026
109.48
109.48
109.48
109.48
109.48
-1.27%
0
0.00
Sep 23, 2026
110.88
110.88
110.88
110.88
110.88
-2.51%
0
0.00
Sep 22, 2026
113.74
113.74
113.74
113.74
113.74
+1.37%
0
0.00
Sep 21, 2026
112.21
112.21
112.21
112.21
112.21
+1.44%
0
0.00
Sep 18, 2026
110.61
110.61
110.61
110.61
110.61
-0.47%
0
0.00
Sep 17, 2026
111.13
111.13
111.13
111.13
111.13
-1.27%
0
0.00
Sep 16, 2026
112.55
112.55
112.55
112.55
112.55
+0.31%
9,066
0.59
Sep 15, 2026
112.20
112.20
112.20
112.20
112.20
+1.14%
0
0.00
Sep 14, 2026
110.93
110.93
110.93
110.93
110.93
-6.82%
0
0.00
Sep 11, 2026
119.05
119.05
119.05
119.05
119.05
-0.02%
0
0.00
Sep 10, 2026
119.07
119.07
119.07
119.07
119.07
-1.79%
0
0.00
Sep 09, 2026
121.25
121.25
121.25
121.25
121.25
-1.00%
0
0.00
Sep 08, 2026
122.47
122.47
122.47
122.47
122.47
+2.66%
0
0.00
Sep 07, 2026
119.30
119.30
119.30
119.30
119.30
0.00%
0
0.00
Sep 04, 2026
119.30
119.30
119.30
119.30
119.30
+0.61%
6,023
0.36
Sep 03, 2026
118.75
118.75
118.75
118.75
118.58
+1.82%
8,260
0.49
Sep 02, 2026
116.63
116.63
116.63
116.63
116.46
-0.71%
8,547
0.51
Sep 01, 2026
117.47
117.47
117.47
117.47
117.30
-1.34%
7,948
0.47
Aug 31, 2026
119.06
119.06
119.06
119.06
118.89
+0.35%
19,720
1.17
Aug 28, 2026
118.65
118.65
118.65
118.65
118.48
-2.04%
8,043
0.48
Aug 27, 2026
121.12
121.12
121.12
121.12
120.94
+1.17%
9,849
0.58
Aug 26, 2026
119.72
119.72
119.72
119.72
119.54
+0.28%
4,813
0.28
Aug 25, 2026
119.38
119.38
119.38
119.38
119.21
+1.52%
8,419
0.49
Aug 24, 2026
117.59
117.59
117.59
117.59
117.42
+0.14%
22,737
1.33
Rows: