Want to see KGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
53.91
56.05
53.76
54.33
54.33
+1.44%
1,358,124
0.78
Oct 01, 2026
53.00
53.93
52.52
53.56
53.56
+1.11%
990,196
0.56
Sep 30, 2026
51.87
53.42
51.03
52.97
52.97
+2.36%
1,495,552
0.86
Sep 29, 2026
52.45
53.48
51.15
51.75
51.75
-1.84%
2,230,502
1.29
Sep 28, 2026
53.62
53.64
51.92
52.72
52.72
-0.36%
2,096,219
1.22
Sep 25, 2026
52.22
53.80
52.22
52.91
52.91
+0.19%
1,570,700
0.91
Sep 24, 2026
53.38
53.80
51.55
52.81
52.81
-0.92%
1,666,481
0.96
Sep 23, 2026
54.38
54.42
52.96
53.30
53.30
-2.54%
2,709,097
1.50
Sep 22, 2026
55.70
57.60
54.30
54.69
54.69
-2.76%
1,933,690
1.07
Sep 21, 2026
59.02
59.03
56.24
56.24
56.24
-4.24%
1,885,733
1.04
Sep 18, 2026
58.38
59.98
58.14
58.73
58.73
+0.77%
3,980,586
2.25
Sep 17, 2026
58.91
60.25
58.28
58.28
58.28
-0.22%
2,258,838
1.28
Sep 16, 2026
58.00
60.29
57.71
58.41
58.41
+1.23%
2,145,992
1.24
Sep 15, 2026
57.21
57.95
56.27
57.70
57.70
+1.91%
2,207,327
1.26
Sep 14, 2026
61.27
61.85
56.37
56.62
56.62
-11.32%
3,245,597
1.88
Sep 11, 2026
64.02
64.58
62.92
63.85
63.85
+2.16%
1,228,854
0.71
Sep 10, 2026
64.01
64.30
62.40
62.50
62.50
-2.42%
1,471,971
0.85
Sep 09, 2026
64.99
65.17
62.75
64.05
64.05
-0.14%
1,391,702
0.80
Sep 08, 2026
63.31
64.73
62.94
64.14
64.14
+2.48%
1,749,498
1.01
Sep 07, 2026
61.96
62.67
61.02
62.59
62.59
0.00%
0
0.00
Sep 04, 2026
61.96
62.67
61.02
62.59
62.59
+1.44%
1,211,510
0.69
Sep 03, 2026
60.86
62.90
60.48
61.70
61.70
+0.44%
1,666,119
0.94
Sep 02, 2026
59.15
62.27
58.47
61.43
61.43
+3.16%
1,788,871
1.02
Sep 01, 2026
58.62
60.55
57.33
59.55
59.55
+1.33%
1,553,532
0.89
Aug 31, 2026
58.81
59.01
57.50
58.77
58.77
+1.91%
948,001
0.54
Aug 28, 2026
60.02
60.24
57.54
57.67
57.67
-4.14%
1,352,744
0.77
Aug 27, 2026
60.38
60.76
58.18
60.16
60.16
-0.51%
1,524,170
0.87
Aug 26, 2026
59.01
61.06
58.18
60.47
60.47
+2.61%
2,182,145
1.24
Aug 25, 2026
59.89
61.39
58.62
58.93
58.93
-0.42%
2,338,175
1.34
Aug 24, 2026
61.30
61.50
59.06
59.18
59.18
-3.71%
1,708,778
0.98
Aug 21, 2026
60.89
61.72
57.93
61.46
61.46
+1.42%
2,282,504
1.31
Aug 20, 2026
60.60
61.98
59.79
60.60
60.60
+0.95%
1,673,462
0.98
Aug 19, 2026
63.61
63.75
59.43
60.03
60.03
-4.53%
1,612,583
0.94
Aug 18, 2026
65.56
66.43
62.86
62.88
62.88
-4.90%
1,570,263
0.91
Aug 17, 2026
65.38
66.17
64.99
66.12
66.12
+1.94%
1,751,014
1.02
Aug 14, 2026
62.33
65.49
62.20
65.35
64.86
+4.74%
1,379,627
0.79
Aug 13, 2026
62.19
63.66
61.70
62.39
61.92
+0.53%
1,038,618
0.58
Aug 12, 2026
62.32
63.35
61.56
62.06
61.59
+1.57%
1,445,300
0.78
Aug 11, 2026
61.93
63.23
60.87
61.10
60.64
-0.65%
1,360,756
0.70
Aug 10, 2026
60.41
61.69
59.72
61.50
61.04
+2.67%
1,534,545
0.79
Aug 07, 2026
53.90
61.02
53.90
59.90
59.45
+5.35%
3,005,481
1.57
Aug 06, 2026
58.68
59.30
56.61
56.86
56.43
-1.71%
1,215,295
0.62
Aug 05, 2026
58.63
59.36
57.31
57.85
57.42
-2.84%
1,191,157
0.61
Aug 04, 2026
58.41
59.81
57.96
59.54
59.09
+2.55%
1,267,737
0.64
Aug 03, 2026
57.80
58.39
56.17
58.06
57.62
-1.11%
1,641,568
0.83
Jul 31, 2026
59.41
59.69
57.72
58.71
58.27
+0.77%
1,822,855
0.92
Jul 30, 2026
56.56
59.43
56.56
58.26
57.82
+5.93%
2,684,439
1.38
Jul 29, 2026
58.52
58.99
54.89
55.00
54.59
-2.67%
2,234,387
1.15
Jul 28, 2026
57.96
57.96
54.52
56.51
56.09
-2.13%
1,885,986
0.97
Jul 27, 2026
59.02
60.98
56.91
57.74
57.31
-2.27%
2,305,232
1.20
Rows: