TipRanks
Go Ultimate55% OFF

Kingold Jewelry (KGJI) Historical Prices

KGJI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 14, 20260.270.270.270.270.27+0.00%0NaN
Aug 13, 20260.270.270.270.270.27+0.00%0NaN
Aug 12, 20260.270.270.270.270.27+0.00%0NaN
Aug 11, 20260.270.270.270.270.27+0.00%0NaN
Aug 10, 20260.270.270.270.270.27+0.00%0NaN
Aug 07, 20260.270.270.270.270.27+0.00%0NaN
Aug 06, 20260.270.270.270.270.27+0.00%0NaN
Aug 05, 20260.270.270.270.270.27+0.00%00.00
Aug 04, 20260.270.270.270.270.27+0.00%00.00
Aug 03, 20260.270.270.270.270.27+0.00%00.00
Jul 31, 20260.270.270.270.270.27+0.00%00.00
Jul 30, 20260.270.270.270.270.27+0.00%00.00
Jul 29, 20260.270.270.270.270.27+0.00%00.00
Jul 28, 20260.270.270.270.270.27+0.00%00.00
Jul 27, 20260.270.270.270.270.27+0.00%00.00
Jul 24, 20260.270.270.270.270.27+0.00%00.00
Jul 23, 20260.270.270.270.270.27+0.00%00.00
Jul 22, 20260.270.270.270.270.27+0.00%00.00
Jul 21, 20260.270.270.270.270.27+0.00%00.00
Jul 20, 20260.270.270.270.270.27+0.00%00.00
Jul 17, 20260.270.270.270.270.27+0.00%00.00
Jul 16, 20260.270.270.270.270.27+0.00%00.00
Jul 15, 20260.270.270.270.270.27+0.00%00.00
Jul 14, 20260.270.270.270.270.27+0.00%00.00
Jul 13, 20260.270.270.270.270.27+0.00%00.00
Jul 10, 20260.270.270.270.270.27+0.00%00.00
Jul 09, 20260.270.270.270.270.27+0.00%00.00
Jul 08, 20260.270.270.270.270.27+0.00%00.00
Jul 07, 20260.270.270.270.270.27+0.00%00.00
Jul 06, 20260.270.270.270.270.27+0.00%00.00
Jul 03, 20260.270.270.270.270.27+0.00%00.00
Jul 02, 20260.270.270.270.270.27+0.00%00.00
Jul 01, 20260.270.270.270.270.27+0.00%00.00
Jun 30, 20260.270.270.270.270.27+0.00%00.00