Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
24.54
24.59
24.07
24.08
24.08
-0.99%
5,661,853
0.72
Sep 29, 2026
24.43
24.49
23.98
24.32
24.32
+0.87%
6,603,947
0.84
Sep 28, 2026
23.83
24.39
23.58
24.11
24.11
-3.75%
10,022,450
1.29
Sep 25, 2026
24.33
25.15
24.27
25.05
25.05
+2.58%
10,243,720
1.32
Sep 24, 2026
26.23
26.40
24.03
24.42
24.42
-11.59%
19,744,689
2.61
Sep 23, 2026
27.86
27.95
27.29
27.62
27.62
-3.76%
7,255,880
0.96
Sep 22, 2026
27.79
28.89
27.78
28.70
28.70
+3.27%
6,212,668
0.82
Sep 21, 2026
28.20
28.27
27.43
27.79
27.79
-1.03%
5,345,002
0.69
Sep 18, 2026
28.70
28.79
27.88
28.08
28.08
-1.44%
6,737,284
0.85
Sep 17, 2026
28.78
28.83
28.23
28.49
28.49
+2.41%
5,300,972
0.67
Sep 16, 2026
28.61
28.68
27.42
27.82
27.82
-0.78%
7,905,272
1.01
Sep 15, 2026
28.29
28.34
27.70
28.04
28.04
-0.50%
4,372,107
0.56
Sep 14, 2026
28.17
28.42
27.79
28.18
28.18
-3.26%
7,661,827
0.97
Sep 11, 2026
29.42
29.90
28.83
29.13
29.13
+0.69%
9,057,029
1.15
Sep 10, 2026
29.23
29.28
28.84
28.93
28.93
-4.30%
6,818,487
0.86
Sep 09, 2026
30.77
31.36
30.02
30.23
30.23
+0.27%
5,686,750
0.71
Sep 08, 2026
30.80
30.99
30.13
30.15
30.15
-2.33%
6,240,959
0.77
Sep 07, 2026
30.88
31.31
30.66
30.87
30.87
0.00%
0
0.00
Sep 04, 2026
30.88
31.31
30.66
30.87
30.87
-2.28%
5,278,045
0.62
Sep 03, 2026
31.38
31.82
30.62
31.59
31.59
+4.40%
9,688,899
1.15
Sep 02, 2026
30.17
30.81
29.82
30.26
30.26
+2.82%
7,203,493
0.84
Sep 01, 2026
29.66
30.53
29.38
29.43
29.43
-4.07%
7,370,599
0.87
Aug 31, 2026
31.16
31.22
30.21
30.68
30.68
-1.89%
7,657,233
0.90
Aug 28, 2026
32.71
32.73
30.84
31.27
31.27
-3.81%
11,082,150
1.32
Aug 27, 2026
32.32
32.76
31.87
32.51
32.51
+0.59%
8,351,616
1.00
Aug 26, 2026
32.90
32.94
32.15
32.32
32.32
-3.46%
8,324,008
0.99
Aug 25, 2026
32.32
33.48
32.20
33.48
33.48
+1.52%
9,077,109
1.09
Aug 24, 2026
33.03
33.41
32.38
32.98
32.98
+0.67%
9,896,208
1.20
Aug 21, 2026
32.17
32.92
32.08
32.76
32.76
+4.23%
12,845,710
1.57
Aug 20, 2026
29.63
31.50
29.61
31.43
31.43
+5.26%
10,710,340
1.33
Aug 19, 2026
28.37
30.10
28.22
29.90
29.86
+10.25%
12,447,520
1.58
Aug 18, 2026
27.26
27.53
27.00
27.12
27.08
-2.16%
4,358,657
0.55
Aug 17, 2026
27.54
28.05
27.36
27.72
27.68
+1.50%
4,612,556
0.58
Aug 14, 2026
27.27
27.74
27.16
27.31
27.27
+1.71%
5,172,626
0.64
Aug 13, 2026
27.17
27.30
26.54
26.85
26.81
-2.29%
8,420,691
1.05
Aug 12, 2026
28.02
28.04
27.32
27.48
27.44
+0.88%
8,337,892
1.04
Aug 11, 2026
27.49
27.66
27.00
27.24
27.20
-0.58%
9,153,351
1.15
Aug 10, 2026
27.60
27.62
26.93
27.40
27.36
-0.87%
8,442,995
1.07
Aug 07, 2026
27.20
27.65
27.02
27.64
27.60
+7.89%
14,124,840
1.81
Aug 06, 2026
25.41
26.12
25.24
25.62
25.59
-0.31%
7,614,719
0.97
Aug 05, 2026
25.00
25.85
24.94
25.70
25.67
+8.90%
14,448,480
1.88
Aug 04, 2026
24.20
24.38
23.54
23.60
23.57
+0.73%
8,300,987
1.07
Aug 03, 2026
22.96
23.49
22.77
23.43
23.40
+1.43%
5,120,313
0.66
Jul 31, 2026
23.05
23.25
22.37
23.10
23.07
-2.20%
5,264,849
0.67
Jul 30, 2026
23.73
23.84
22.69
23.62
23.59
+1.77%
11,501,290
1.48
Jul 29, 2026
23.40
23.94
22.73
23.21
23.18
-1.28%
8,957,680
1.16
Jul 28, 2026
23.52
23.77
23.12
23.51
23.48
-1.72%
5,583,555
0.72
Jul 27, 2026
24.17
24.38
23.42
23.92
23.89
+0.29%
5,447,682
0.69
Jul 24, 2026
23.89
24.26
23.62
23.85
23.82
+0.76%
5,379,115
0.68
Jul 23, 2026
23.49
23.81
23.25
23.67
23.64
-2.35%
4,945,398
0.62
Rows: