Want to see KG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5.59
5.66
5.04
5.04
5.04
-8.86%
27,944
1.20
Sep 24, 2026
5.30
5.53
5.05
5.53
5.53
+6.86%
9,383
0.39
Sep 23, 2026
5.18
5.18
5.18
5.18
5.18
-3.81%
1,139
0.04
Sep 22, 2026
5.60
5.60
5.15
5.38
5.38
-3.76%
14,231
0.51
Sep 21, 2026
5.82
5.89
5.51
5.59
5.59
-4.61%
9,150
0.33
Sep 18, 2026
5.63
5.86
5.63
5.86
5.86
-5.18%
33,588
1.22
Sep 17, 2026
6.18
6.52
5.97
6.18
6.18
+5.28%
10,954
0.40
Sep 16, 2026
6.50
6.50
5.86
5.87
5.87
-3.77%
30,237
1.11
Sep 15, 2026
6.25
6.41
6.10
6.10
6.10
-2.71%
23,020
0.85
Sep 14, 2026
6.56
6.80
6.27
6.27
6.27
-4.49%
10,543
0.39
Sep 11, 2026
6.28
6.83
6.24
6.57
6.57
+4.04%
56,362
2.14
Sep 10, 2026
7.08
7.53
6.31
6.31
6.31
-14.32%
109,865
4.45
Sep 09, 2026
6.76
7.60
6.76
7.37
7.37
+5.52%
186,423
8.48
Sep 08, 2026
7.53
7.66
6.72
6.98
6.98
-7.92%
139,067
6.99
Sep 07, 2026
7.41
7.76
7.23
7.58
7.58
0.00%
0
0.00
Sep 04, 2026
7.41
7.76
7.23
7.58
7.58
0.00%
43,788
2.27
Sep 03, 2026
7.77
7.82
7.57
7.58
7.58
-2.26%
6,302
0.33
Sep 02, 2026
7.74
8.28
7.68
7.76
7.76
+1.91%
69,752
3.82
Sep 01, 2026
7.57
7.82
7.34
7.61
7.61
+7.64%
16,443
0.91
Aug 31, 2026
7.36
7.49
7.07
7.07
7.07
-6.61%
6,543
0.36
Aug 28, 2026
7.35
7.69
7.35
7.57
7.57
-0.07%
34,085
1.94
Aug 27, 2026
7.56
8.00
7.25
7.58
7.58
+1.68%
9,586
0.55
Aug 26, 2026
7.74
7.78
7.45
7.45
7.45
-0.81%
22,570
1.31
Aug 25, 2026
7.84
7.84
7.51
7.51
7.51
-3.95%
8,324
0.48
Aug 24, 2026
7.92
8.00
7.30
7.82
7.82
+1.43%
9,833
0.57
Aug 21, 2026
7.96
8.17
7.55
7.71
7.71
-3.62%
13,180
0.78
Aug 20, 2026
8.03
8.10
7.65
8.00
8.00
+3.09%
42,894
2.62
Aug 19, 2026
7.75
8.14
7.75
7.76
7.76
-2.94%
9,500
0.58
Aug 18, 2026
7.71
8.00
7.71
8.00
8.00
+5.20%
4,394
0.27
Aug 17, 2026
7.74
8.01
7.51
7.60
7.60
-3.68%
12,931
0.80
Aug 14, 2026
7.80
8.08
7.80
7.89
7.89
+2.07%
6,988
0.43
Aug 13, 2026
8.50
8.66
7.61
7.73
7.73
-8.84%
18,820
1.18
Aug 12, 2026
9.30
9.32
8.48
8.48
8.48
-3.53%
15,917
1.01
Aug 11, 2026
8.70
9.05
8.70
8.79
8.79
+2.21%
32,700
2.13
Aug 10, 2026
9.02
9.02
8.56
8.60
8.60
-2.49%
14,449
0.95
Aug 07, 2026
9.10
9.67
8.77
8.82
8.82
-1.01%
24,331
1.62
Aug 06, 2026
9.40
9.49
8.55
8.91
8.91
+1.25%
6,970
0.47
Aug 05, 2026
8.96
9.30
8.80
8.80
8.80
-2.33%
5,900
0.39
Aug 04, 2026
9.02
9.95
8.71
9.01
9.01
+5.75%
20,416
1.37
Aug 03, 2026
9.09
9.09
8.52
8.52
8.52
-3.95%
2,559
0.17
Jul 31, 2026
8.54
8.95
8.50
8.87
8.87
+3.50%
5,855
0.38
Jul 30, 2026
8.28
9.12
8.28
8.57
8.57
+1.42%
3,511
0.23
Jul 29, 2026
8.76
9.04
8.45
8.45
8.45
-2.76%
11,808
0.75
Jul 28, 2026
8.54
9.19
8.54
8.69
8.69
-3.01%
17,290
1.10
Jul 27, 2026
9.01
9.16
8.78
8.96
8.96
-1.65%
8,185
0.52
Jul 24, 2026
9.25
9.85
9.06
9.11
9.11
+0.05%
42,008
2.74
Jul 23, 2026
9.40
9.40
8.79
9.11
9.11
-0.49%
8,412
0.54
Jul 22, 2026
9.30
9.32
9.15
9.15
9.15
-4.69%
13,894
0.90
Jul 21, 2026
9.50
10.10
9.46
9.60
9.60
+0.26%
17,962
1.18
Jul 20, 2026
9.57
9.75
9.25
9.58
9.58
+4.08%
10,431
0.68
Rows: