Want to see KFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
71.12
72.31
70.58
71.31
71.31
-0.59%
563,918
1.28
Sep 25, 2026
71.38
72.09
70.96
71.73
71.73
-0.38%
611,449
1.36
Sep 24, 2026
74.00
74.43
70.57
72.00
72.00
-2.65%
978,158
2.19
Sep 23, 2026
75.42
75.43
73.91
73.96
73.96
-2.50%
562,001
1.18
Sep 22, 2026
77.11
77.11
75.08
75.86
75.86
-0.47%
352,189
0.73
Sep 21, 2026
77.37
77.37
76.46
76.77
76.22
-0.01%
359,113
0.73
Sep 18, 2026
77.22
77.22
76.07
76.78
76.23
-0.44%
1,785,659
3.77
Sep 17, 2026
77.50
77.62
76.11
77.12
76.57
-0.40%
352,074
0.73
Sep 16, 2026
77.38
78.40
76.94
77.43
76.88
-0.53%
419,902
0.88
Sep 15, 2026
77.73
78.32
77.36
77.84
77.28
-0.69%
654,585
1.34
Sep 14, 2026
79.06
79.58
77.81
78.38
77.82
+1.02%
684,298
1.40
Sep 11, 2026
78.32
79.03
77.17
77.59
77.03
-0.70%
510,914
1.03
Sep 10, 2026
79.54
81.50
77.53
78.14
77.58
-3.68%
603,030
1.22
Sep 09, 2026
80.44
82.00
76.63
81.13
80.55
-1.11%
863,749
1.76
Sep 08, 2026
84.71
84.71
81.54
82.04
81.45
-3.88%
516,908
1.06
Sep 07, 2026
84.09
85.68
83.17
85.35
84.74
0.00%
0
0.00
Sep 04, 2026
84.09
85.68
83.17
85.35
84.74
-0.28%
621,684
1.26
Sep 03, 2026
84.76
86.23
83.90
85.59
84.98
+2.39%
418,962
0.85
Sep 02, 2026
84.34
85.04
83.28
83.59
82.99
-1.25%
427,312
0.87
Sep 01, 2026
85.58
86.40
83.97
84.65
84.04
-1.05%
332,862
0.68
Aug 31, 2026
86.11
86.25
84.88
85.55
84.94
-0.85%
417,599
0.85
Aug 28, 2026
86.10
87.51
85.72
86.28
85.66
+1.93%
532,599
1.07
Aug 27, 2026
83.86
85.05
83.56
84.65
84.04
+0.79%
246,191
0.49
Aug 26, 2026
84.17
84.60
83.26
83.99
83.39
-0.49%
346,777
0.69
Aug 25, 2026
84.04
85.03
84.01
84.40
83.80
-0.39%
212,706
0.42
Aug 24, 2026
85.41
86.22
84.50
84.73
84.12
-0.39%
415,548
0.83
Aug 21, 2026
84.98
85.87
84.39
85.06
84.45
+0.56%
284,917
0.56
Aug 20, 2026
84.03
84.93
84.00
84.59
83.98
+0.22%
254,387
0.51
Aug 19, 2026
84.01
85.97
84.01
84.40
83.80
+0.63%
326,746
0.65
Aug 18, 2026
84.16
85.08
83.71
83.87
83.27
+0.99%
370,856
0.74
Aug 17, 2026
83.21
83.48
82.72
83.05
82.46
-1.35%
271,260
0.54
Aug 14, 2026
85.00
85.50
83.49
84.19
83.59
-0.76%
228,872
0.45
Aug 13, 2026
84.13
84.87
82.90
84.83
84.22
+1.84%
259,480
0.51
Aug 12, 2026
81.99
83.31
81.39
83.30
82.70
+0.66%
314,618
0.62
Aug 11, 2026
83.75
84.07
82.59
82.75
82.16
-1.06%
261,088
0.51
Aug 10, 2026
84.07
84.52
83.32
83.64
83.04
-0.51%
272,803
0.53
Aug 07, 2026
83.12
84.71
81.86
84.07
83.47
+1.69%
423,851
0.82
Aug 06, 2026
83.56
83.56
82.09
82.67
82.08
-0.97%
281,838
0.55
Aug 05, 2026
83.95
83.95
81.74
83.48
82.88
+0.34%
261,933
0.51
Aug 04, 2026
81.46
83.56
81.44
83.20
82.60
+0.41%
367,568
0.71
Aug 03, 2026
83.11
84.28
82.60
82.86
82.27
+0.72%
312,953
0.60
Jul 31, 2026
81.24
82.34
80.76
82.27
81.68
+0.20%
339,574
0.66
Jul 30, 2026
83.40
84.22
80.62
82.11
81.52
-3.05%
364,165
0.70
Jul 29, 2026
84.04
85.69
83.51
84.69
84.08
+1.18%
495,806
0.96
Jul 28, 2026
82.58
85.04
82.53
83.70
83.10
+3.12%
414,577
0.80
Jul 27, 2026
79.20
81.62
79.20
81.17
80.59
+3.73%
364,713
0.71
Jul 24, 2026
78.33
79.50
77.93
78.25
77.69
+0.53%
422,530
0.82
Jul 23, 2026
78.91
78.97
76.60
77.84
77.28
-0.33%
421,307
0.82
Jul 22, 2026
79.00
79.04
77.53
78.10
77.54
+0.08%
309,813
0.60
Jul 21, 2026
76.65
78.89
76.63
78.04
77.48
+0.02%
363,078
0.70
Rows: