Want to see KFRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
51.53
51.53
50.51
51.24
51.24
+0.29%
257,355
1.06
Sep 10, 2026
51.58
52.24
50.35
51.49
51.09
+0.27%
268,452
1.11
Sep 09, 2026
51.01
51.51
49.64
51.35
50.95
+0.41%
242,584
1.01
Sep 08, 2026
53.85
53.85
50.40
51.14
50.74
-6.22%
303,484
1.28
Sep 07, 2026
53.03
54.53
52.88
54.53
54.11
0.00%
0
0.00
Sep 04, 2026
53.03
54.53
52.88
54.53
54.11
+1.08%
423,681
1.80
Sep 03, 2026
54.28
54.71
52.95
53.95
53.53
-0.17%
449,313
1.94
Sep 02, 2026
54.70
55.86
53.73
54.04
53.62
-1.55%
239,541
1.04
Sep 01, 2026
57.50
58.31
54.43
54.89
54.46
-4.67%
343,703
1.52
Aug 31, 2026
57.67
58.08
56.68
57.58
57.13
-0.90%
305,941
1.37
Aug 28, 2026
58.33
59.29
56.21
58.10
57.65
+0.31%
203,624
0.91
Aug 27, 2026
57.09
57.92
56.65
57.92
57.47
+1.61%
198,163
0.89
Aug 26, 2026
57.31
58.33
56.25
57.00
56.56
-1.08%
325,443
1.46
Aug 25, 2026
57.30
57.94
56.85
57.62
57.17
-0.12%
161,309
0.72
Aug 24, 2026
58.79
59.48
57.42
57.69
57.24
-1.20%
210,893
0.94
Aug 21, 2026
58.03
58.97
57.42
58.39
57.94
+0.45%
227,485
1.01
Aug 20, 2026
58.11
59.48
57.84
58.13
57.68
-0.94%
200,212
0.90
Aug 19, 2026
58.16
60.05
57.85
58.68
58.22
+0.67%
200,144
0.91
Aug 18, 2026
57.89
58.59
57.40
58.29
57.84
+2.16%
179,722
0.81
Aug 17, 2026
57.46
57.59
56.05
57.06
56.62
-1.76%
206,967
0.94
Aug 14, 2026
60.95
61.00
57.43
58.08
57.63
-3.92%
427,042
1.98
Aug 13, 2026
58.13
60.65
57.79
60.45
59.98
+4.75%
349,855
1.64
Aug 12, 2026
57.08
58.24
56.56
57.71
57.26
-0.41%
213,219
1.00
Aug 11, 2026
58.72
58.72
57.72
57.95
57.50
+0.17%
157,693
0.74
Aug 10, 2026
58.70
59.11
57.23
57.85
57.40
-2.10%
345,365
1.64
Aug 07, 2026
57.97
59.89
57.61
59.09
58.63
+0.94%
220,518
1.04
Aug 06, 2026
58.54
58.69
57.30
58.54
58.09
-0.15%
205,366
0.97
Aug 05, 2026
58.80
58.82
56.69
58.63
58.17
+0.96%
202,529
0.96
Aug 04, 2026
56.71
58.25
56.68
58.07
57.62
+0.76%
206,260
0.97
Aug 03, 2026
56.81
58.99
56.78
57.63
57.18
+1.52%
260,174
1.24
Jul 31, 2026
55.78
56.80
54.10
56.77
56.33
-0.07%
260,583
1.25
Jul 30, 2026
57.69
58.10
55.33
56.81
56.37
-3.81%
219,069
1.04
Jul 29, 2026
58.66
61.68
58.00
59.06
58.60
+0.98%
317,887
1.52
Jul 28, 2026
56.58
59.99
56.28
58.49
58.04
+0.62%
502,215
2.42
Jul 27, 2026
55.91
58.79
55.91
58.13
57.68
+5.46%
483,133
2.31
Jul 24, 2026
56.69
57.26
54.58
55.12
54.69
-2.77%
384,379
1.66
Jul 23, 2026
58.08
58.09
55.88
56.69
56.25
-1.94%
207,791
0.88
Jul 22, 2026
58.06
58.46
57.07
57.81
57.36
+0.59%
121,371
0.50
Jul 21, 2026
56.92
58.76
56.64
57.47
57.02
-0.73%
165,206
0.67
Jul 20, 2026
58.15
58.97
56.89
57.89
57.44
-1.14%
246,774
0.99
Jul 17, 2026
59.21
60.70
56.82
58.56
58.11
-0.25%
306,155
1.23
Jul 16, 2026
57.16
59.64
57.14
58.71
58.25
+5.80%
462,058
1.89
Jul 15, 2026
56.10
57.30
55.20
55.49
55.06
-0.32%
353,793
1.46
Jul 14, 2026
55.18
56.00
54.51
55.67
55.24
-0.64%
183,211
0.76
Jul 13, 2026
54.82
56.36
54.70
56.03
55.59
+2.56%
349,553
1.47
Jul 10, 2026
54.04
54.73
53.27
54.63
54.21
+3.25%
234,762
0.99
Jul 09, 2026
52.05
53.21
52.05
52.91
52.50
+0.02%
137,296
0.58
Jul 08, 2026
54.22
54.22
52.59
52.90
52.49
-2.76%
186,131
0.79
Jul 07, 2026
51.08
55.06
51.08
54.40
53.98
+7.77%
507,732
2.19
Jul 06, 2026
50.99
51.40
50.08
50.48
50.09
-0.88%
146,630
0.63
Rows: