TipRanks
Go Ultimate55% OFF

Keystone Acquisition (KEYY) Historical Prices

KEYY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.959.959.929.929.92+0.00%9220.01
Oct 29, 20269.929.939.929.929.92-0.05%7,6220.09
Oct 28, 20269.939.939.929.939.93+0.05%00.00
Oct 27, 20269.939.939.919.929.92+0.00%19,3600.22
Oct 26, 20269.919.929.919.929.92+0.10%7,2020.08
Oct 23, 20269.939.939.919.919.91-0.20%1,371,74221.03
Oct 22, 20269.939.959.919.939.93+0.00%00.00
Oct 21, 20269.939.959.919.939.93-0.20%00.00
Oct 20, 20269.959.959.959.959.95+0.20%3100.00
Oct 19, 20269.939.959.919.939.93-0.20%00.00
Oct 16, 20269.959.959.959.959.95+0.20%3400.01
Oct 15, 20269.939.939.939.939.93+0.00%3,2790.05
Oct 14, 20269.939.939.929.939.93-0.35%114,5241.80
Oct 13, 20269.9710.009.939.979.97+0.35%00.00
Oct 12, 20269.939.939.939.939.93+0.05%78,9511.27
Oct 09, 20269.939.939.929.939.93-0.05%00.00
Oct 08, 20269.959.959.939.939.93+0.05%95,1361.57
Oct 07, 20269.939.939.929.939.93+0.00%00.00
Oct 06, 20269.939.939.929.939.93-0.05%00.00
Oct 05, 20269.939.939.939.939.93-0.20%8,1620.10
Oct 02, 20269.959.959.959.959.95+0.30%2200.00
Oct 01, 20269.929.929.929.929.92-0.30%80,9761.01
Sep 30, 20269.929.959.929.959.95+0.40%10,6800.13
Sep 29, 20269.919.929.909.919.91-0.05%00.00
Sep 28, 20269.929.929.919.929.92+0.00%1,8910.02
Sep 25, 20269.929.929.919.929.92+0.05%00.00
Sep 24, 20269.919.919.919.919.91+0.00%50,2680.52
Sep 23, 20269.919.919.919.919.91+0.00%57,0080.59
Sep 22, 20269.909.919.909.919.91+0.00%3,6620.04
Sep 21, 20269.909.919.909.919.91+0.00%1,2030.01
Sep 18, 20269.929.929.909.919.91+0.00%7740.01
Sep 17, 20269.919.919.919.919.91-0.10%653,6126.97
Sep 16, 20269.929.929.929.929.92+0.10%183―
Sep 15, 20269.919.919.909.919.91+0.00%227,653―
Sep 14, 20269.929.929.919.919.91-0.05%50,252―
Sep 11, 20269.929.929.919.929.92+0.15%0―
Sep 10, 20269.919.919.909.909.90-0.15%52,416―
Sep 09, 20269.929.929.919.929.92+0.05%0―
Sep 08, 20269.909.929.909.919.91+0.05%491,569―
Sep 07, 20269.919.929.899.919.91+0.00%0―
Sep 04, 20269.919.929.899.919.91+0.05%0―
Sep 03, 20269.909.919.899.909.90-0.20%0―
Sep 02, 20269.909.929.909.929.92+0.25%291,159―
Sep 01, 20269.909.909.909.909.90+0.00%500,017―
Aug 31, 20269.929.929.899.909.90-0.05%251,870―
Aug 28, 20269.909.909.909.909.90+0.00%22,933―
Aug 27, 20269.869.909.869.909.90+0.10%10,094―
Aug 26, 20269.899.899.899.899.89+0.10%139,031―
Aug 25, 20269.869.899.869.889.88-0.20%56,713―
Aug 24, 20269.909.909.909.909.90+0.20%508―