Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
39.19
39.19
39.12
39.12
39.12
+1.54%
2,039,760
27.36
Sep 17, 2026
38.31
38.77
38.31
38.52
38.52
+0.88%
36,744
0.47
Sep 16, 2026
38.19
38.24
38.13
38.19
38.19
-1.53%
0
0.00
Sep 15, 2026
38.78
38.78
38.78
38.78
38.78
-1.42%
76,765
0.92
Sep 14, 2026
39.52
39.74
39.52
39.74
39.34
+1.28%
391,483
5.10
Sep 11, 2026
39.20
39.24
39.20
39.24
38.84
-1.36%
86,200
1.10
Sep 10, 2026
40.04
40.06
39.78
39.78
39.38
-3.56%
169,008
2.23
Sep 09, 2026
41.25
41.25
41.25
41.25
40.83
-1.09%
29,211
0.38
Sep 08, 2026
41.71
41.71
41.71
41.71
41.28
+3.28%
117,815
1.50
Sep 07, 2026
40.50
40.50
38.56
40.38
39.97
0.00%
0
0.00
Sep 04, 2026
40.50
40.50
38.56
40.38
39.97
-5.05%
21,640
0.25
Sep 03, 2026
42.55
42.55
42.53
42.53
42.10
-0.37%
74,664
0.77
Sep 02, 2026
42.70
42.70
42.69
42.69
42.26
-1.13%
31,529
0.33
Sep 01, 2026
43.07
43.18
43.07
43.18
42.74
-0.45%
131,563
1.35
Aug 31, 2026
43.38
43.40
43.35
43.38
42.93
+1.67%
0
0.00
Aug 28, 2026
42.66
42.66
42.66
42.66
42.23
-0.79%
114,820
1.17
Aug 27, 2026
43.00
43.00
43.00
43.00
42.56
-0.83%
77,240
0.78
Aug 26, 2026
43.36
43.39
43.33
43.36
42.92
+1.17%
0
0.00
Aug 25, 2026
43.02
43.02
42.83
42.86
42.42
-1.30%
41,765
0.38
Aug 24, 2026
43.42
43.42
43.42
43.42
42.98
+1.61%
72,803
0.66
Aug 21, 2026
42.54
42.74
42.54
42.74
42.30
-1.35%
52,109
0.47
Aug 20, 2026
43.32
43.32
43.32
43.32
42.88
+1.88%
64,930
0.59
Aug 19, 2026
42.50
42.52
42.50
42.52
42.09
-0.41%
52,634
0.48
Aug 18, 2026
42.89
42.89
42.70
42.70
42.26
+0.63%
39,182
0.35
Aug 17, 2026
42.43
42.43
42.43
42.43
42.00
+1.02%
55,005
0.50
Aug 14, 2026
42.00
42.00
42.00
42.00
41.57
-0.45%
49,769
0.43
Aug 13, 2026
42.19
42.22
42.16
42.19
41.76
+0.94%
0
0.00
Aug 12, 2026
41.87
41.87
41.80
41.80
41.37
+0.80%
52,173
0.43
Aug 11, 2026
40.84
41.47
40.84
41.47
41.04
+2.13%
118,476
0.92
Aug 10, 2026
41.23
41.23
40.29
40.60
40.19
-0.85%
5,408
0.04
Aug 07, 2026
41.42
41.42
40.95
40.95
40.53
-2.34%
86,051
0.66
Aug 06, 2026
41.60
41.93
41.60
41.93
41.50
+0.60%
158,726
1.17
Aug 05, 2026
41.68
41.68
41.68
41.68
41.26
+0.46%
129,595
0.96
Aug 04, 2026
41.58
41.65
40.93
41.49
41.07
-0.02%
19,965
0.15
Aug 03, 2026
42.00
42.00
41.50
41.50
41.08
-3.01%
35,249
0.26
Jul 31, 2026
42.52
42.82
42.42
42.79
42.35
-0.90%
62,036
0.44
Jul 30, 2026
42.78
43.18
42.78
43.18
42.74
+0.64%
106,634
0.77
Jul 29, 2026
42.91
42.93
42.88
42.91
42.47
+2.01%
0
0.00
Jul 28, 2026
42.06
42.06
42.06
42.06
41.63
-0.87%
75,241
0.54
Jul 27, 2026
42.16
42.45
42.16
42.43
42.00
-1.83%
45,460
0.32
Jul 24, 2026
43.22
43.22
43.22
43.22
42.78
+0.75%
45,077
0.32
Jul 23, 2026
42.90
42.90
42.90
42.90
42.46
-0.12%
28,122
0.20
Jul 22, 2026
42.59
42.96
42.59
42.95
42.52
+2.27%
23,071
0.16
Jul 21, 2026
41.95
42.00
41.95
42.00
41.57
+0.05%
15,804
0.11
Jul 20, 2026
41.98
42.01
41.95
41.98
41.55
-1.81%
0
0.00
Jul 17, 2026
42.76
42.83
42.68
42.76
42.32
+1.12%
0
0.00
Jul 16, 2026
42.10
42.28
42.08
42.28
41.85
+1.20%
74,272
0.52
Jul 15, 2026
41.80
41.80
41.71
41.78
41.36
+0.63%
28,624
0.20
Jul 14, 2026
41.47
41.52
41.29
41.52
41.10
+0.53%
24,053
0.17
Jul 13, 2026
41.35
41.37
41.30
41.30
40.88
+2.06%
294,182
2.04
Rows: