Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.20
39.24
39.20
39.24
39.24
-1.36%
86,200
1.10
Sep 10, 2026
40.04
40.06
39.78
39.78
39.78
-3.56%
169,008
2.20
Sep 09, 2026
41.25
41.25
41.25
41.25
41.25
-1.10%
29,211
0.36
Sep 08, 2026
41.71
41.71
41.71
41.71
41.71
+3.28%
117,815
1.40
Sep 07, 2026
40.50
40.50
38.56
40.38
40.38
0.00%
0
0.00
Sep 04, 2026
40.50
40.50
38.56
40.38
40.38
-5.06%
21,640
0.22
Sep 03, 2026
42.55
42.55
42.53
42.53
42.53
-0.37%
74,664
0.77
Sep 02, 2026
42.70
42.70
42.69
42.69
42.69
-1.13%
31,529
0.32
Sep 01, 2026
43.07
43.18
43.07
43.18
43.18
-0.45%
131,563
1.32
Aug 31, 2026
43.38
43.40
43.35
43.38
43.38
+1.68%
0
0.00
Aug 28, 2026
42.66
42.66
42.66
42.66
42.66
-0.79%
114,820
1.15
Aug 27, 2026
43.00
43.00
43.00
43.00
43.00
-0.83%
77,240
0.70
Aug 26, 2026
43.36
43.39
43.33
43.36
43.36
+1.17%
0
0.00
Aug 25, 2026
43.02
43.02
42.83
42.86
42.86
-1.30%
41,765
0.37
Aug 24, 2026
43.42
43.42
43.42
43.42
43.42
+1.61%
72,803
0.65
Aug 21, 2026
42.54
42.74
42.54
42.74
42.74
-1.35%
52,109
0.47
Aug 20, 2026
43.32
43.32
43.32
43.32
43.32
+1.88%
64,930
0.59
Aug 19, 2026
42.50
42.52
42.50
42.52
42.52
-0.41%
52,634
0.47
Aug 18, 2026
42.89
42.89
42.70
42.70
42.70
+0.63%
39,182
0.35
Aug 17, 2026
42.43
42.43
42.43
42.43
42.43
+1.02%
55,005
0.47
Aug 14, 2026
42.00
42.00
42.00
42.00
42.00
-0.45%
49,769
0.43
Aug 13, 2026
42.19
42.22
42.16
42.19
42.19
+0.93%
0
0.00
Aug 12, 2026
41.87
41.87
41.80
41.80
41.80
+0.81%
52,173
0.40
Aug 11, 2026
40.84
41.47
40.84
41.47
41.47
+2.13%
118,476
0.91
Aug 10, 2026
41.23
41.23
40.29
40.60
40.60
-0.85%
5,408
0.04
Aug 07, 2026
41.42
41.42
40.95
40.95
40.95
-2.34%
86,051
0.62
Aug 06, 2026
41.60
41.93
41.60
41.93
41.93
+0.60%
158,726
1.16
Aug 05, 2026
41.68
41.68
41.68
41.68
41.68
+0.46%
129,595
0.96
Aug 04, 2026
41.58
41.65
40.93
41.49
41.49
-0.02%
19,965
0.14
Aug 03, 2026
42.00
42.00
41.50
41.50
41.50
-3.01%
35,249
0.25
Jul 31, 2026
42.52
42.82
42.42
42.79
42.79
-0.90%
62,036
0.44
Jul 30, 2026
42.78
43.18
42.78
43.18
43.18
+0.64%
106,634
0.77
Jul 29, 2026
42.91
42.93
42.88
42.91
42.91
+2.01%
0
0.00
Jul 28, 2026
42.06
42.06
42.06
42.06
42.06
-0.88%
75,241
0.53
Jul 27, 2026
42.16
42.45
42.16
42.43
42.43
-1.83%
45,460
0.32
Jul 24, 2026
43.22
43.22
43.22
43.22
43.22
+0.75%
45,077
0.32
Jul 23, 2026
42.90
42.90
42.90
42.90
42.90
-0.12%
28,122
0.20
Jul 22, 2026
42.59
42.96
42.59
42.95
42.95
+2.27%
23,071
0.16
Jul 21, 2026
41.95
42.00
41.95
42.00
42.00
+0.05%
15,804
0.11
Jul 20, 2026
41.98
42.01
41.95
41.98
41.98
-1.81%
0
0.00
Jul 17, 2026
42.76
42.83
42.68
42.76
42.76
+1.12%
0
0.00
Jul 16, 2026
42.10
42.28
42.08
42.28
42.28
+1.20%
74,272
0.52
Jul 15, 2026
41.80
41.80
41.71
41.78
41.78
+0.63%
28,624
0.20
Jul 14, 2026
41.47
41.52
41.29
41.52
41.52
+0.53%
24,053
0.16
Jul 13, 2026
41.35
41.37
41.30
41.30
41.30
+2.06%
294,182
1.91
Jul 10, 2026
40.18
40.71
40.18
40.47
40.47
-1.42%
16,993
0.11
Jul 09, 2026
41.38
41.38
41.05
41.05
41.05
+1.13%
77,528
0.50
Jul 08, 2026
40.59
40.59
40.59
40.59
40.59
+0.17%
75,268
0.49
Jul 07, 2026
40.00
40.53
40.00
40.52
40.52
+1.09%
187,070
1.23
Jul 06, 2026
40.18
40.18
40.08
40.08
40.08
+1.91%
477,428
3.28
Rows: