Want to see KEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
139.60
140.21
137.92
139.42
139.42
+0.60%
419,639
0.80
Sep 10, 2026
138.01
139.62
137.54
138.59
138.59
+0.01%
296,879
0.57
Sep 09, 2026
138.97
139.59
137.72
138.57
138.57
+0.41%
373,525
0.70
Sep 08, 2026
141.33
141.33
137.99
138.00
138.00
-1.97%
455,111
0.84
Sep 07, 2026
142.58
143.13
139.26
140.77
140.77
0.00%
0
0.00
Sep 04, 2026
142.58
143.13
139.26
140.77
140.77
-1.74%
418,015
0.76
Sep 03, 2026
142.22
143.57
141.88
143.27
143.27
+1.17%
332,234
0.60
Sep 02, 2026
140.29
142.33
139.33
141.62
141.62
+0.48%
301,973
0.54
Sep 01, 2026
141.65
143.50
138.98
140.95
140.95
-0.64%
372,393
0.67
Aug 31, 2026
139.86
142.10
138.16
141.86
141.86
+2.01%
414,225
0.74
Aug 28, 2026
140.52
140.86
138.45
139.06
139.06
-0.57%
349,197
0.62
Aug 27, 2026
139.12
141.02
138.58
139.86
139.86
+0.60%
302,542
0.54
Aug 26, 2026
136.78
139.83
135.49
139.02
139.02
+1.00%
345,701
0.61
Aug 25, 2026
138.86
139.50
135.95
137.64
137.64
-0.78%
368,488
0.65
Aug 24, 2026
139.93
140.07
137.41
138.72
138.72
-0.86%
231,031
0.40
Aug 21, 2026
140.81
141.70
139.60
139.93
139.93
+0.51%
267,004
0.46
Aug 20, 2026
139.01
140.92
138.30
139.22
139.22
+0.40%
408,234
0.70
Aug 19, 2026
140.19
142.03
138.42
138.67
138.67
-0.77%
420,945
0.72
Aug 18, 2026
140.94
141.25
139.15
139.74
139.74
-0.98%
403,063
0.69
Aug 17, 2026
138.67
141.43
137.81
141.13
141.13
+1.81%
407,481
0.69
Aug 14, 2026
137.33
139.09
132.78
138.62
138.62
+0.78%
253,833
0.43
Aug 13, 2026
135.87
138.01
135.55
137.55
137.55
+1.19%
559,753
0.94
Aug 12, 2026
133.27
136.97
132.99
135.93
135.93
+2.47%
490,283
0.82
Aug 11, 2026
135.34
135.34
131.51
132.65
132.65
+0.12%
369,286
0.61
Aug 10, 2026
132.85
133.36
131.11
132.49
132.49
+0.91%
652,535
1.08
Aug 07, 2026
132.73
134.63
130.22
131.29
131.29
-1.23%
704,240
1.17
Aug 06, 2026
131.25
134.03
131.22
132.93
132.93
+1.40%
776,765
1.29
Aug 05, 2026
134.38
134.58
130.45
131.10
131.10
-1.00%
601,700
1.00
Aug 04, 2026
131.23
133.11
130.20
132.42
132.42
+1.45%
478,220
0.79
Aug 03, 2026
129.17
132.54
128.91
130.53
130.53
-0.47%
633,009
1.05
Jul 31, 2026
134.98
134.98
130.91
131.14
131.14
-0.91%
675,325
1.12
Jul 30, 2026
133.30
133.30
129.21
132.34
132.34
+0.97%
635,874
1.04
Jul 29, 2026
139.71
142.75
130.40
131.07
131.07
-9.85%
1,105,573
1.81
Jul 28, 2026
144.23
147.12
141.68
145.39
145.39
+0.21%
837,373
1.37
Jul 27, 2026
148.21
148.80
143.38
145.08
145.08
-2.40%
495,334
0.81
Jul 24, 2026
149.10
150.20
148.37
148.65
148.65
-0.30%
313,154
0.51
Jul 23, 2026
150.52
151.52
148.32
149.10
149.10
-0.07%
415,889
0.67
Jul 22, 2026
150.22
150.67
148.26
149.21
149.21
+0.34%
366,016
0.58
Jul 21, 2026
145.67
149.34
145.08
148.70
148.70
+2.89%
494,992
0.79
Jul 20, 2026
145.67
146.49
144.21
144.53
144.53
+0.26%
461,584
0.73
Jul 17, 2026
142.41
144.16
140.95
144.16
144.16
+0.56%
1,351,151
2.15
Jul 16, 2026
141.74
144.05
140.71
143.36
143.36
+1.04%
558,856
0.89
Jul 15, 2026
144.52
144.99
139.81
141.89
141.89
-2.17%
642,575
1.02
Jul 14, 2026
144.42
145.26
142.63
145.04
145.04
+1.60%
594,142
0.94
Jul 13, 2026
142.47
145.00
142.05
142.76
142.76
-0.69%
402,683
0.64
Jul 10, 2026
143.04
144.66
141.92
143.75
143.75
+0.79%
510,772
0.81
Jul 09, 2026
141.55
143.74
141.20
142.63
142.63
+0.79%
674,014
1.07
Jul 08, 2026
135.97
147.23
135.97
141.51
141.51
+5.68%
944,613
1.49
Jul 07, 2026
132.10
134.44
131.41
133.91
133.91
+0.71%
679,908
1.07
Jul 06, 2026
130.00
133.24
130.00
132.97
132.97
+2.41%
753,207
1.20
Rows: