Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
78.00
78.00
78.00
78.00
78.00
+0.27%
6
0.02
Sep 17, 2026
77.80
77.80
70.34
77.79
77.79
+2.22%
469
1.41
Sep 16, 2026
76.10
76.10
76.10
76.10
76.10
-1.25%
45
0.13
Sep 15, 2026
76.10
77.07
76.10
77.07
77.07
+1.29%
322
0.93
Sep 14, 2026
76.42
76.42
76.08
76.08
76.08
-0.94%
26
0.07
Sep 11, 2026
76.00
77.00
75.86
76.80
76.80
+0.99%
296
0.86
Sep 10, 2026
76.75
76.75
76.05
76.05
76.05
-0.91%
18
0.05
Sep 09, 2026
77.00
77.00
76.75
76.75
76.75
-0.32%
101
0.29
Sep 08, 2026
75.01
77.00
75.01
77.00
77.00
0.00%
121
0.35
Sep 07, 2026
76.00
77.00
76.00
77.00
77.00
0.00%
0
0.00
Sep 04, 2026
76.00
77.00
76.00
77.00
77.00
-1.03%
171
0.47
Sep 03, 2026
74.48
78.00
74.48
77.80
77.80
+5.12%
113
0.31
Sep 02, 2026
74.01
74.01
74.01
74.01
74.01
-1.32%
15
0.04
Sep 01, 2026
75.00
78.00
72.00
75.00
75.00
+2.74%
0
0.00
Aug 31, 2026
73.95
73.95
70.20
73.00
73.00
+0.10%
791
2.15
Aug 28, 2026
67.48
72.93
67.48
72.93
72.93
+2.86%
104
0.28
Aug 27, 2026
66.55
70.90
66.26
70.90
70.90
+1.29%
258
0.69
Aug 26, 2026
67.00
70.08
65.00
70.00
70.00
+2.69%
193
0.51
Aug 25, 2026
70.00
70.50
68.17
68.17
68.17
-2.62%
339
0.91
Aug 24, 2026
71.00
71.00
70.00
70.00
70.00
+3.32%
445
1.21
Aug 21, 2026
67.48
67.76
67.30
67.75
67.75
+2.64%
261
0.72
Aug 20, 2026
69.73
70.55
66.01
66.01
66.01
-5.70%
211
0.58
Aug 19, 2026
70.00
70.00
66.01
70.00
70.00
0.00%
764
2.19
Aug 18, 2026
71.00
71.00
70.00
70.00
70.00
-0.30%
214
0.62
Aug 17, 2026
78.50
78.50
70.01
70.21
70.21
-4.95%
768
2.22
Aug 14, 2026
76.00
76.51
73.87
73.87
73.87
-3.75%
580
1.68
Aug 13, 2026
75.70
78.00
72.76
76.75
76.75
+1.98%
757
2.22
Aug 12, 2026
74.00
76.00
74.00
75.26
75.26
+1.57%
932
2.57
Aug 11, 2026
74.10
74.10
74.10
74.10
74.10
-0.54%
7
0.02
Aug 10, 2026
72.00
74.50
72.00
74.50
74.50
+3.47%
280
0.71
Aug 07, 2026
71.41
72.00
70.00
72.00
72.00
-5.26%
335
0.85
Aug 06, 2026
70.00
76.00
69.12
76.00
76.00
+8.39%
1,380
3.67
Aug 05, 2026
63.90
70.12
63.90
70.12
70.12
+11.30%
495
1.34
Aug 04, 2026
63.00
63.00
61.80
63.00
63.00
+1.61%
26
0.07
Aug 03, 2026
62.00
62.00
62.00
62.00
62.00
-2.73%
2
<0.01
Jul 31, 2026
64.50
64.50
59.75
63.74
63.74
-0.46%
291
0.70
Jul 30, 2026
62.00
64.04
62.00
64.04
64.04
+5.29%
230
0.56
Jul 29, 2026
60.82
62.24
59.40
60.82
60.82
+0.16%
0
0.00
Jul 28, 2026
60.73
62.00
59.45
60.73
60.73
+0.79%
0
0.00
Jul 27, 2026
60.31
60.50
60.00
60.25
60.25
-1.47%
534
1.25
Jul 24, 2026
61.15
63.00
59.30
61.15
61.15
+3.07%
0
0.00
Jul 23, 2026
63.00
63.00
59.33
59.33
59.33
-0.08%
11
0.02
Jul 22, 2026
61.91
61.91
59.38
59.38
59.38
-4.82%
151
0.32
Jul 21, 2026
61.97
62.39
61.97
62.39
62.39
+0.62%
8
0.02
Jul 20, 2026
60.15
62.00
59.30
62.00
62.00
+3.05%
119
0.23
Jul 17, 2026
60.16
60.16
60.16
60.16
60.16
+1.52%
25
0.05
Jul 16, 2026
62.74
62.74
59.26
59.26
59.26
-4.06%
784
1.49
Jul 15, 2026
61.77
61.77
61.77
61.77
61.77
+0.03%
2
<0.01
Jul 14, 2026
61.75
61.75
61.75
61.75
61.75
-0.40%
15
0.03
Jul 13, 2026
64.76
64.76
61.75
62.00
62.00
-4.62%
2,192
4.30
Rows: