Keweenaw Land Association(KEWL)
$60.99-1.01 (-1.63%)
KEWL
Keweenaw Land Association historical prices
$60.99
At close:-1.01 (-1.63%)
Keweenaw Land Association (KEWL) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.30 | 61.30 | 60.00 | 60.99 | 60.99 | -1.63% | 711 | 2.55 |
| Nov 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +1.14% | 200 | 0.70 |
| Nov 10, 2026 | 62.00 | 62.99 | 61.30 | 61.30 | 61.30 | -8.51% | 525 | 1.82 |
| Nov 09, 2026 | 67.10 | 67.10 | 61.30 | 61.88 | 61.88 | -7.64% | 721 | 2.47 |
| Nov 06, 2026 | 67.10 | 67.10 | 67.00 | 67.00 | 67.00 | -0.15% | 11 | 0.04 |
| Nov 05, 2026 | 67.58 | 67.58 | 67.10 | 67.10 | 67.10 | -2.75% | 450 | 1.55 |
| Nov 04, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 100 | 0.34 |
| Nov 03, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | +2.08% | 3 | 0.01 |
| Nov 02, 2026 | 70.99 | 70.99 | 67.59 | 67.59 | 67.59 | -2.04% | 403 | 1.27 |
| Oct 30, 2026 | 69.00 | 69.75 | 69.00 | 69.00 | 69.00 | +0.66% | 228 | 0.73 |
| Oct 29, 2026 | 68.55 | 70.00 | 67.10 | 68.55 | 68.55 | +0.81% | 0 | 0.00 |
| Oct 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +1.19% | 40 | 0.13 |
| Oct 27, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.15% | 10 | 0.03 |
| Oct 26, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.28% | 45 | 0.14 |
| Oct 23, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -3.10% | 6 | 0.02 |
| Oct 22, 2026 | 70.50 | 70.50 | 67.10 | 69.65 | 69.65 | +2.45% | 212 | 0.65 |
| Oct 21, 2026 | 70.31 | 70.31 | 67.16 | 67.98 | 67.98 | -5.58% | 546 | 1.73 |
| Oct 20, 2026 | 71.79 | 72.09 | 68.89 | 72.00 | 72.00 | +1.27% | 553 | 1.80 |
| Oct 19, 2026 | 73.02 | 73.02 | 71.10 | 71.10 | 71.10 | -3.66% | 307 | 1.01 |
| Oct 16, 2026 | 73.80 | 75.50 | 72.10 | 73.80 | 73.80 | -1.60% | 0 | 0.00 |
| Oct 15, 2026 | 72.10 | 75.00 | 72.10 | 75.00 | 75.00 | +4.02% | 40 | 0.13 |
| Oct 14, 2026 | 73.00 | 75.50 | 72.10 | 72.10 | 72.10 | -3.48% | 568 | 1.91 |
| Oct 13, 2026 | 70.50 | 74.70 | 70.50 | 74.70 | 74.70 | +1.27% | 153 | 0.50 |
| Oct 12, 2026 | 80.00 | 80.00 | 73.76 | 73.76 | 73.76 | -0.32% | 68 | 0.22 |
| Oct 09, 2026 | 75.00 | 79.94 | 73.71 | 74.00 | 74.00 | -0.54% | 351 | 1.16 |
| Oct 08, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | +1.36% | 9 | 0.03 |
| Oct 07, 2026 | 74.36 | 74.36 | 73.00 | 73.40 | 73.40 | +0.55% | 72 | 0.21 |
| Oct 06, 2026 | 76.00 | 78.00 | 73.00 | 73.00 | 73.00 | -7.01% | 646 | 1.73 |
| Oct 05, 2026 | 75.00 | 78.50 | 75.00 | 78.50 | 78.50 | +7.53% | 169 | 0.43 |
| Oct 02, 2026 | 74.99 | 74.99 | 73.00 | 73.00 | 73.00 | -2.52% | 265 | 0.68 |
| Oct 01, 2026 | 88.00 | 88.00 | 69.00 | 74.89 | 74.89 | -11.89% | 2,106 | 5.69 |
| Sep 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +6.82% | 209 | 0.57 |
| Sep 29, 2026 | 79.50 | 85.00 | 79.50 | 79.57 | 79.57 | -6.39% | 400 | 1.10 |
| Sep 28, 2026 | 80.13 | 85.00 | 79.50 | 85.00 | 85.00 | +4.94% | 838 | 2.37 |
| Sep 25, 2026 | 79.78 | 83.99 | 79.78 | 81.00 | 81.00 | +0.42% | 129 | 0.36 |
| Sep 24, 2026 | 79.06 | 84.00 | 79.06 | 80.66 | 80.66 | -4.13% | 169 | 0.48 |
| Sep 23, 2026 | 83.65 | 84.13 | 82.33 | 84.13 | 84.13 | +1.68% | 626 | 1.83 |
| Sep 22, 2026 | 80.01 | 82.74 | 80.01 | 82.74 | 82.74 | +2.46% | 246 | 0.72 |
| Sep 21, 2026 | 78.50 | 83.90 | 78.50 | 80.75 | 80.75 | +3.53% | 114 | 0.34 |
| Sep 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | +0.27% | 6 | 0.02 |
| Sep 17, 2026 | 77.80 | 77.80 | 70.34 | 77.79 | 77.79 | +2.22% | 469 | 1.41 |
| Sep 16, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.25% | 45 | 0.13 |
| Sep 15, 2026 | 76.10 | 77.07 | 76.10 | 77.07 | 77.07 | +1.29% | 322 | 0.93 |
| Sep 14, 2026 | 76.42 | 76.42 | 76.08 | 76.08 | 76.08 | -0.94% | 26 | 0.07 |
| Sep 11, 2026 | 76.00 | 77.00 | 75.86 | 76.80 | 76.80 | +0.99% | 296 | 0.86 |
| Sep 10, 2026 | 76.75 | 76.75 | 76.05 | 76.05 | 76.05 | -0.91% | 18 | 0.05 |
| Sep 09, 2026 | 77.00 | 77.00 | 76.75 | 76.75 | 76.75 | -0.32% | 101 | 0.29 |
| Sep 08, 2026 | 75.01 | 77.00 | 75.01 | 77.00 | 77.00 | 0.00% | 121 | 0.35 |
| Sep 07, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | -1.03% | 171 | 0.47 |
