Want to see KEQU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.82
34.45
33.82
34.45
34.45
+1.32%
758
0.19
Sep 29, 2026
34.35
34.35
34.00
34.00
34.00
-0.06%
2,323
0.56
Sep 28, 2026
34.17
34.17
34.02
34.02
34.02
0.00%
1,264
0.29
Sep 25, 2026
34.02
34.03
34.02
34.02
34.02
-0.76%
766
0.17
Sep 24, 2026
34.10
34.33
34.03
34.28
34.28
+0.73%
1,945
0.43
Sep 23, 2026
34.01
34.72
34.01
34.03
34.03
-0.21%
15,342
3.44
Sep 22, 2026
34.10
34.10
34.10
34.10
34.10
-1.64%
523
0.12
Sep 21, 2026
34.26
35.29
34.01
34.67
34.67
+1.64%
6,313
1.30
Sep 18, 2026
34.60
35.50
34.01
34.11
34.11
-5.54%
28,761
6.21
Sep 17, 2026
35.60
36.11
34.89
36.11
36.11
+1.58%
1,792
0.37
Sep 16, 2026
36.97
36.97
35.55
35.55
35.55
+0.82%
543
0.11
Sep 15, 2026
35.31
36.24
35.26
35.26
35.26
+0.60%
1,702
0.35
Sep 14, 2026
34.39
35.91
34.01
35.05
35.05
+1.74%
3,361
0.69
Sep 11, 2026
35.24
35.24
34.20
34.45
34.45
-0.25%
1,446
0.30
Sep 10, 2026
34.00
34.84
32.00
34.54
34.54
-1.41%
12,430
2.65
Sep 09, 2026
36.01
37.73
35.03
35.03
35.03
-2.72%
5,099
1.07
Sep 08, 2026
37.73
37.73
36.01
36.01
36.01
-2.65%
1,554
0.32
Sep 07, 2026
36.91
36.99
36.91
36.99
36.99
0.00%
0
0.00
Sep 04, 2026
36.91
36.99
36.91
36.99
36.99
+0.52%
1,076
0.22
Sep 03, 2026
36.80
36.80
36.80
36.80
36.80
+1.35%
896
0.19
Sep 02, 2026
37.67
37.67
36.25
36.31
36.31
-3.61%
7,720
1.63
Sep 01, 2026
37.84
37.84
37.67
37.67
37.67
0.00%
2,479
0.53
Aug 31, 2026
37.67
37.67
37.67
37.67
37.67
-0.29%
361
0.08
Aug 28, 2026
37.84
37.84
37.67
37.78
37.78
-0.50%
1,732
0.36
Aug 27, 2026
38.73
39.00
37.97
37.97
37.97
+0.24%
1,640
0.34
Aug 26, 2026
39.00
39.00
37.67
37.88
37.88
+0.56%
2,644
0.55
Aug 25, 2026
37.07
37.84
37.07
37.67
37.67
+1.13%
2,971
0.62
Aug 24, 2026
37.63
37.63
37.25
37.25
37.25
+0.49%
1,038
0.22
Aug 21, 2026
36.55
37.07
36.36
37.07
37.07
+1.65%
5,359
1.13
Aug 20, 2026
36.12
36.47
36.00
36.47
36.47
+1.28%
992
0.21
Aug 19, 2026
36.67
36.67
36.01
36.01
36.01
0.00%
1,690
0.35
Aug 18, 2026
36.88
36.88
36.00
36.01
36.01
-0.85%
1,663
0.34
Aug 17, 2026
36.65
36.65
36.32
36.32
36.32
-0.51%
1,586
0.33
Aug 14, 2026
36.51
36.51
36.51
36.51
36.51
-0.12%
616
0.13
Aug 13, 2026
36.75
36.75
36.25
36.55
36.55
+0.88%
4,297
0.90
Aug 12, 2026
36.60
36.60
36.00
36.23
36.23
+0.08%
714
0.15
Aug 11, 2026
37.31
37.31
36.20
36.20
36.20
-0.58%
2,683
0.56
Aug 10, 2026
36.93
36.93
36.37
36.41
36.41
-1.81%
970
0.20
Aug 07, 2026
37.08
37.08
37.08
37.08
37.08
-2.11%
1,817
0.38
Aug 06, 2026
34.95
37.88
34.95
37.88
37.88
+4.07%
5,970
1.26
Aug 05, 2026
36.21
36.40
35.50
36.40
36.40
+0.28%
14,542
3.17
Aug 04, 2026
36.53
36.53
36.30
36.30
36.30
-2.86%
1,689
0.37
Aug 03, 2026
37.00
37.37
36.43
37.37
37.37
+4.62%
2,565
0.56
Jul 31, 2026
36.40
36.40
35.72
35.72
35.72
-3.04%
534
0.12
Jul 30, 2026
36.32
37.50
36.32
36.84
36.84
+0.60%
5,655
1.26
Jul 29, 2026
35.31
36.62
35.31
36.62
36.62
+3.01%
2,637
0.59
Jul 28, 2026
35.84
35.84
35.55
35.55
35.55
-0.20%
2,771
0.62
Jul 27, 2026
36.46
36.46
35.62
35.62
35.62
-1.08%
2,249
0.51
Jul 24, 2026
36.81
36.81
36.00
36.01
36.01
-0.91%
940
0.21
Jul 23, 2026
36.80
37.00
35.60
36.34
36.34
-2.31%
15,522
3.68
Rows: