Want to see KELYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.22
16.22
15.85
16.14
16.14
-0.49%
893,459
2.68
Sep 17, 2026
16.31
16.34
16.08
16.22
16.22
-0.49%
167,306
0.49
Sep 16, 2026
16.36
16.41
16.11
16.30
16.30
-0.91%
229,916
0.68
Sep 15, 2026
16.08
16.45
16.02
16.45
16.45
+1.36%
220,448
0.63
Sep 14, 2026
16.03
16.38
16.02
16.23
16.23
+2.20%
261,076
0.74
Sep 11, 2026
15.98
16.05
15.71
15.88
15.88
-0.25%
199,631
0.56
Sep 10, 2026
15.96
16.09
15.83
15.92
15.92
-0.25%
173,418
0.48
Sep 09, 2026
16.04
16.11
15.68
15.96
15.96
-0.44%
250,292
0.70
Sep 08, 2026
16.78
16.78
15.92
16.03
16.03
-4.92%
256,220
0.71
Sep 07, 2026
16.53
16.93
16.35
16.86
16.86
0.00%
0
0.00
Sep 04, 2026
16.53
16.93
16.35
16.86
16.86
+0.90%
226,571
0.62
Sep 03, 2026
16.70
16.71
16.38
16.71
16.71
+1.40%
275,329
0.75
Sep 02, 2026
16.66
16.81
16.42
16.48
16.48
-1.26%
291,830
0.79
Sep 01, 2026
17.12
17.36
16.58
16.69
16.69
-2.97%
457,587
1.25
Aug 31, 2026
17.28
17.31
16.94
17.20
17.20
-0.46%
507,503
1.39
Aug 28, 2026
17.20
17.46
17.07
17.28
17.28
+1.11%
305,321
0.83
Aug 27, 2026
16.85
17.25
16.56
17.09
17.09
+0.65%
331,007
0.89
Aug 26, 2026
16.95
17.02
16.72
16.98
16.98
-0.29%
232,854
0.62
Aug 25, 2026
16.80
17.08
16.62
17.03
17.03
+1.43%
207,120
0.54
Aug 24, 2026
17.03
17.28
16.77
16.79
16.79
-1.76%
350,725
0.92
Aug 21, 2026
16.71
17.14
16.60
17.09
17.09
+2.27%
285,106
0.74
Aug 20, 2026
16.47
16.79
16.30
16.71
16.71
+1.09%
297,971
0.78
Aug 19, 2026
16.54
16.87
16.47
16.53
16.53
+0.64%
225,090
0.59
Aug 18, 2026
16.30
16.56
16.18
16.50
16.43
+2.55%
392,846
1.02
Aug 17, 2026
16.06
16.18
15.83
16.09
16.02
+0.19%
287,262
0.71
Aug 14, 2026
16.33
16.33
15.84
16.06
15.99
-1.53%
332,163
0.81
Aug 13, 2026
15.65
16.31
15.54
16.31
16.24
+5.63%
317,566
0.76
Aug 12, 2026
15.25
15.44
15.04
15.44
15.37
+0.13%
323,337
0.77
Aug 11, 2026
15.46
15.77
15.30
15.42
15.35
-1.60%
294,863
0.70
Aug 10, 2026
15.51
16.20
15.40
15.67
15.60
+3.16%
566,126
1.34
Aug 07, 2026
15.52
15.79
15.06
15.19
15.12
-2.76%
341,598
0.80
Aug 06, 2026
17.75
17.75
15.21
15.62
15.55
+2.63%
629,127
1.48
Aug 05, 2026
15.41
15.41
14.83
15.22
15.15
-0.07%
316,690
0.74
Aug 04, 2026
14.98
15.26
14.85
15.23
15.16
+1.47%
238,511
0.55
Aug 03, 2026
15.12
15.44
14.95
15.01
14.94
+1.14%
251,495
0.57
Jul 31, 2026
14.85
14.97
14.53
14.84
14.77
-1.20%
585,638
1.35
Jul 30, 2026
15.77
15.77
14.93
15.02
14.95
-5.00%
269,649
0.61
Jul 29, 2026
16.20
16.50
15.77
15.81
15.74
-2.10%
375,693
0.85
Jul 28, 2026
15.91
16.37
15.84
16.15
16.08
+2.74%
329,014
0.75
Jul 27, 2026
15.38
15.76
15.26
15.72
15.65
+3.69%
388,790
0.89
Jul 24, 2026
15.09
15.25
14.89
15.16
15.09
+0.67%
291,960
0.66
Jul 23, 2026
15.26
15.37
14.95
15.06
14.99
-2.21%
228,422
0.52
Jul 22, 2026
15.38
15.55
15.26
15.40
15.33
+0.33%
272,786
0.62
Jul 21, 2026
15.33
15.48
14.85
15.35
15.28
-0.20%
613,799
1.41
Jul 20, 2026
15.22
15.50
15.04
15.38
15.31
+0.39%
428,265
0.99
Jul 17, 2026
15.30
15.89
15.19
15.32
15.25
-0.58%
399,885
0.93
Jul 16, 2026
14.52
15.52
14.52
15.41
15.34
+7.54%
459,159
1.08
Jul 15, 2026
14.01
14.57
14.00
14.33
14.26
+1.84%
282,409
0.66
Jul 14, 2026
14.25
14.25
13.92
14.07
14.01
-1.67%
281,021
0.65
Jul 13, 2026
13.63
14.34
13.63
14.31
14.24
+5.60%
305,787
0.71
Rows: