Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.37
7.68
7.37
7.67
7.67
+2.82%
93,856
1.65
Sep 10, 2026
7.50
7.50
7.46
7.46
7.46
-0.80%
95,471
1.73
Sep 09, 2026
7.65
7.65
7.52
7.52
7.52
-1.70%
68,806
1.26
Sep 08, 2026
7.65
7.65
7.65
7.65
7.65
+2.96%
34,071
0.63
Sep 07, 2026
7.38
7.43
7.38
7.43
7.43
0.00%
0
0.00
Sep 04, 2026
7.38
7.43
7.38
7.43
7.43
-1.46%
138,451
2.64
Sep 03, 2026
7.75
7.75
7.54
7.54
7.54
-2.71%
81,471
1.57
Sep 02, 2026
7.69
7.75
7.69
7.75
7.75
+1.11%
12,886
0.25
Sep 01, 2026
7.67
7.67
7.67
7.67
7.67
+0.59%
3,462
0.07
Aug 31, 2026
7.86
7.93
7.62
7.62
7.62
-1.28%
9,741
0.18
Aug 28, 2026
7.73
7.74
7.70
7.72
7.72
-1.97%
38,637
0.72
Aug 27, 2026
7.84
7.87
7.81
7.87
7.87
+2.49%
218,573
4.05
Aug 26, 2026
7.53
7.80
7.53
7.68
7.68
+2.44%
18,439
0.34
Aug 25, 2026
7.60
7.60
7.50
7.50
7.50
+0.13%
116,335
2.22
Aug 24, 2026
7.27
7.49
7.27
7.49
7.49
+0.67%
170,944
3.39
Aug 21, 2026
7.44
7.44
7.44
7.44
7.44
+2.34%
213,118
4.49
Aug 20, 2026
7.26
7.74
7.12
7.27
7.27
+3.41%
9,267
0.19
Aug 19, 2026
6.99
7.07
6.99
7.03
7.03
+1.01%
27,673
0.57
Aug 18, 2026
6.97
6.97
6.96
6.96
6.96
+1.02%
29,071
0.59
Aug 17, 2026
7.73
7.73
6.88
6.89
6.89
+0.22%
16,709
0.34
Aug 14, 2026
6.88
6.89
6.86
6.88
6.88
+1.10%
0
0.00
Aug 13, 2026
6.95
6.95
6.76
6.80
6.80
-0.29%
89,326
1.74
Aug 12, 2026
6.90
6.91
6.82
6.82
6.82
-1.33%
36,100
0.70
Aug 11, 2026
6.86
6.93
6.86
6.91
6.91
-0.26%
64,035
1.26
Aug 10, 2026
6.86
6.93
6.86
6.93
6.93
+1.91%
49,572
0.99
Aug 07, 2026
6.93
6.94
6.79
6.80
6.80
-0.64%
14,503
0.29
Aug 06, 2026
6.75
6.90
6.75
6.84
6.84
+2.29%
77,546
1.58
Aug 05, 2026
6.70
6.72
6.67
6.69
6.69
-2.53%
17,624
0.35
Aug 04, 2026
6.87
6.88
6.85
6.87
6.87
-3.11%
0
0.00
Aug 03, 2026
7.09
7.09
7.09
7.09
7.09
-0.21%
155
<0.01
Jul 31, 2026
7.12
7.12
7.10
7.10
7.10
+2.75%
13,470
0.25
Jul 30, 2026
6.91
6.91
6.91
6.91
6.91
+0.29%
6,531
0.12
Jul 29, 2026
6.89
6.91
6.87
6.89
6.89
+3.22%
0
0.00
Jul 28, 2026
6.68
6.69
6.66
6.68
6.68
-2.84%
0
0.00
Jul 27, 2026
7.18
7.18
6.87
6.87
6.87
-4.18%
195,234
3.10
Jul 24, 2026
7.17
7.18
7.17
7.17
7.17
-2.17%
73,927
1.18
Jul 23, 2026
7.35
7.38
7.33
7.33
7.33
+3.23%
37,669
0.60
Jul 22, 2026
7.11
7.11
7.10
7.10
7.10
+4.57%
5,953
0.09
Jul 21, 2026
6.83
6.83
6.79
6.79
6.79
-0.18%
110,273
1.77
Jul 20, 2026
6.70
6.87
6.70
6.80
6.80
+0.92%
8,401
0.14
Jul 17, 2026
6.88
6.88
6.66
6.74
6.74
-0.88%
106,542
1.73
Jul 16, 2026
6.80
6.80
6.80
6.80
6.80
+0.44%
35,264
0.57
Jul 15, 2026
6.77
6.77
6.77
6.77
6.77
-1.53%
76,010
1.26
Jul 14, 2026
6.88
6.89
6.86
6.88
6.88
-0.36%
0
0.00
Jul 13, 2026
6.76
6.90
6.76
6.90
6.90
+4.32%
6,831
0.11
Jul 10, 2026
6.61
6.61
6.61
6.61
6.61
+0.06%
96,085
1.62
Jul 09, 2026
6.62
6.62
6.60
6.61
6.61
-0.30%
110,108
1.90
Jul 08, 2026
6.51
6.63
6.51
6.63
6.63
+2.39%
34,397
0.59
Jul 07, 2026
6.48
6.48
6.48
6.48
6.48
+0.53%
17,497
0.30
Jul 06, 2026
6.52
6.90
6.41
6.44
6.44
+1.63%
40,976
0.71
Rows: