Education
About Us
Working with TipRanks
Follow Us
Keweenaw Financial Corporation (KEFI)
:KEFI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 26, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 25, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 24, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 23, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 20, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 18, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 17, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 16, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 13, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 12, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 11, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 10, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 09, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 06, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 05, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 04, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 03, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 02, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
May 30, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
May 29, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
May 28, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
May 27, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
May 23, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 22, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 21, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 20, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 19, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 16, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 15, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 14, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 13, 2025
60.00
60.00
60.00
60.00
60.00
+0.77%
0
0.00
May 12, 2025
60.00
60.00
60.00
60.00
59.54
+0.77%
0
0.00
May 09, 2025
60.00
60.00
60.00
60.00
59.54
+22.05%
50
1.51
May 08, 2025
49.54
49.54
49.54
49.54
49.16
+0.77%
0
0.00
May 07, 2025
49.54
49.54
49.54
49.54
49.16
+0.77%
0
0.00
May 06, 2025
49.54
49.54
49.54
49.54
49.16
+0.77%
0
0.00
May 05, 2025
49.54
49.54
49.54
49.54
49.16
+0.77%
0
0.00
May 02, 2025
49.54
49.54
49.54
49.54
49.16
+0.77%
0
0.00
May 01, 2025
49.54
49.54
49.54
49.54
49.16
+0.77%
0
0.00
Apr 30, 2025
49.54
49.54
49.54
49.54
49.16
+0.77%
16
0.49
Apr 29, 2025
49.54
49.54
49.54
49.54
49.16
+0.77%
0
0.00
Apr 28, 2025
49.54
49.54
49.54
49.54
49.16
-0.15%
500
20.10
Apr 25, 2025
50.00
50.00
50.00
50.00
49.62
+0.77%
0
0.00
Apr 24, 2025
50.00
50.00
50.00
50.00
49.62
+0.77%
0
0.00
Apr 23, 2025
50.00
50.00
50.00
50.00
49.62
+0.77%
0
0.00
Apr 22, 2025
50.00
50.00
50.00
50.00
49.62
+0.77%
0
0.00
Apr 21, 2025
50.00
50.00
50.00
50.00
49.62
-16.02%
436
24.29
Apr 17, 2025
60.00
60.00
60.00
60.00
59.54
+0.77%
0
0.00
Apr 16, 2025
60.00
60.00
60.00
60.00
59.54
+0.77%
0
0.00
Rows: