Want to see KEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.71
3.72
3.52
3.53
3.53
-1.40%
19,942,551
0.61
Sep 29, 2026
3.67
3.70
3.55
3.58
3.58
-0.56%
17,321,641
0.52
Sep 28, 2026
3.74
3.81
3.59
3.60
3.60
-5.26%
20,276,900
0.61
Sep 25, 2026
3.97
4.00
3.73
3.80
3.80
-2.56%
19,084,930
0.57
Sep 24, 2026
3.91
4.07
3.82
3.90
3.90
-2.74%
24,364,510
0.72
Sep 23, 2026
4.14
4.17
3.99
4.01
4.01
-3.37%
23,764,301
0.67
Sep 22, 2026
4.00
4.23
3.97
4.15
4.15
+1.97%
34,133,230
0.96
Sep 21, 2026
4.18
4.19
4.02
4.07
4.07
+1.50%
36,285,793
1.00
Sep 18, 2026
3.73
4.09
3.64
4.01
4.01
+11.08%
67,825,148
1.88
Sep 17, 2026
3.62
3.75
3.48
3.61
3.61
+6.18%
43,380,680
1.17
Sep 16, 2026
3.34
3.51
3.30
3.40
3.40
+3.66%
37,462,879
0.99
Sep 15, 2026
3.42
3.44
3.24
3.28
3.28
-4.93%
22,395,590
0.58
Sep 14, 2026
3.30
3.53
3.28
3.45
3.45
-3.36%
27,447,971
0.70
Sep 11, 2026
3.48
3.72
3.47
3.57
3.57
+3.78%
27,374,199
0.69
Sep 10, 2026
3.58
3.63
3.44
3.44
3.44
-7.28%
26,618,779
0.67
Sep 09, 2026
3.72
3.86
3.63
3.71
3.71
-0.54%
32,706,439
0.81
Sep 08, 2026
3.54
3.90
3.52
3.73
3.73
+7.49%
43,933,727
1.09
Sep 07, 2026
3.30
3.48
3.30
3.47
3.47
0.00%
0
0.00
Sep 04, 2026
3.30
3.48
3.30
3.47
3.47
+3.58%
31,853,100
0.75
Sep 03, 2026
3.15
3.39
3.07
3.35
3.35
+7.72%
37,146,059
0.85
Sep 02, 2026
3.03
3.17
2.99
3.11
3.11
+1.30%
26,488,779
0.60
Sep 01, 2026
3.04
3.16
3.01
3.07
3.07
-2.54%
22,634,840
0.51
Aug 31, 2026
3.20
3.22
3.09
3.15
3.15
-2.17%
43,938,008
0.99
Aug 28, 2026
3.41
3.43
3.17
3.22
3.22
-8.26%
43,537,922
0.98
Aug 27, 2026
3.53
3.77
3.47
3.51
3.51
+4.46%
47,879,738
1.08
Aug 26, 2026
3.44
3.57
3.34
3.36
3.36
-4.27%
25,032,520
0.56
Aug 25, 2026
3.30
3.55
3.27
3.51
3.51
+8.00%
28,435,350
0.63
Aug 24, 2026
3.25
3.39
3.17
3.25
3.25
-2.11%
31,139,199
0.69
Aug 21, 2026
3.50
3.78
3.26
3.32
3.32
-1.48%
48,387,621
1.07
Aug 20, 2026
3.28
3.42
3.16
3.37
3.37
+3.69%
38,347,848
0.85
Aug 19, 2026
3.24
3.43
2.96
3.25
3.25
+2.85%
61,937,000
1.39
Aug 18, 2026
3.71
3.90
3.14
3.16
3.16
-16.18%
72,623,516
1.66
Aug 17, 2026
3.69
3.92
3.63
3.77
3.77
+7.41%
42,052,129
0.96
Aug 14, 2026
3.29
3.55
3.29
3.51
3.51
+6.04%
42,959,008
0.98
Aug 13, 2026
3.47
3.67
3.29
3.31
3.31
-6.50%
37,416,809
0.85
Aug 12, 2026
3.59
3.70
3.41
3.54
3.54
+7.60%
43,908,090
1.01
Aug 11, 2026
3.53
3.53
3.28
3.29
3.29
-3.24%
26,259,561
0.60
Aug 10, 2026
3.85
3.87
3.38
3.40
3.40
-12.37%
39,050,219
0.89
Aug 07, 2026
4.01
4.01
3.66
3.88
3.88
+1.57%
26,007,350
0.59
Aug 06, 2026
3.79
3.96
3.71
3.82
3.82
-2.80%
23,460,461
0.53
Aug 05, 2026
4.02
4.20
3.92
3.93
3.93
-4.38%
21,814,250
0.48
Aug 04, 2026
4.26
4.33
4.08
4.11
4.11
-2.14%
28,937,930
0.64
Aug 03, 2026
3.90
4.30
3.71
4.20
4.20
+5.79%
28,920,279
0.64
Jul 31, 2026
4.31
4.34
3.89
3.97
3.97
-1.98%
38,732,379
0.86
Jul 30, 2026
3.55
4.28
3.54
4.05
4.05
+27.36%
65,632,523
1.48
Jul 29, 2026
3.70
3.71
3.17
3.18
3.18
-14.86%
43,091,602
0.98
Jul 28, 2026
3.88
3.88
3.54
3.74
3.74
-7.78%
31,223,061
0.71
Jul 27, 2026
4.36
4.37
3.93
4.05
4.05
-4.93%
24,729,250
0.57
Jul 24, 2026
4.81
4.82
4.25
4.26
4.26
-11.43%
28,311,039
0.64
Jul 23, 2026
4.72
5.05
4.71
4.81
4.81
+2.56%
30,645,609
0.69
Rows: