Want to see KE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.11
26.22
24.28
26.17
26.17
+5.27%
176,982
0.86
Sep 10, 2026
24.84
25.31
24.74
24.86
24.86
-0.72%
160,220
0.79
Sep 09, 2026
24.94
25.37
24.59
25.04
25.04
-0.52%
137,866
0.68
Sep 08, 2026
25.07
25.45
24.88
25.17
25.17
+0.56%
178,338
0.88
Sep 07, 2026
24.41
25.06
24.41
25.03
25.03
0.00%
0
0.00
Sep 04, 2026
24.41
25.06
24.41
25.03
25.03
+2.41%
190,597
0.93
Sep 03, 2026
24.34
24.50
23.80
24.44
24.44
+0.95%
159,515
0.78
Sep 02, 2026
23.87
24.37
23.76
24.21
24.21
+1.30%
170,296
0.83
Sep 01, 2026
23.34
24.04
23.25
23.90
23.90
+1.19%
236,799
1.17
Aug 31, 2026
23.42
24.00
23.15
23.62
23.62
+0.68%
202,546
1.00
Aug 28, 2026
24.01
24.14
23.39
23.46
23.46
-2.62%
166,214
0.82
Aug 27, 2026
24.08
24.20
23.74
24.09
24.09
+1.01%
205,046
1.02
Aug 26, 2026
23.52
24.06
23.31
23.85
23.85
+1.45%
270,279
1.35
Aug 25, 2026
23.11
23.58
22.72
23.51
23.51
+3.30%
216,730
1.06
Aug 24, 2026
23.00
23.09
22.36
22.76
22.76
-1.51%
213,905
1.05
Aug 21, 2026
23.84
23.84
23.02
23.11
23.11
-1.95%
351,114
1.75
Aug 20, 2026
23.51
23.75
23.14
23.57
23.57
-0.63%
160,016
0.80
Aug 19, 2026
24.89
24.89
23.70
23.72
23.72
-3.62%
184,502
0.93
Aug 18, 2026
26.40
26.61
24.15
24.61
24.61
-8.34%
223,574
1.12
Aug 17, 2026
25.95
27.02
25.73
26.85
26.85
+3.87%
225,155
1.13
Aug 14, 2026
26.25
26.90
25.69
25.85
25.85
-0.69%
309,164
1.57
Aug 13, 2026
22.95
26.09
21.89
26.03
26.03
+3.33%
525,901
2.76
Aug 12, 2026
25.74
25.85
25.08
25.19
25.19
-0.16%
222,517
1.18
Aug 11, 2026
25.50
26.19
25.16
25.23
25.23
+0.36%
125,341
0.66
Aug 10, 2026
25.95
25.99
25.09
25.14
25.14
-3.79%
164,470
0.87
Aug 07, 2026
26.75
26.75
25.78
26.13
26.13
-1.02%
161,809
0.85
Aug 06, 2026
26.68
27.21
26.21
26.40
26.40
-1.42%
179,462
0.93
Aug 05, 2026
27.14
27.22
26.68
26.78
26.78
-1.36%
123,308
0.64
Aug 04, 2026
26.17
27.42
26.02
27.15
27.15
+5.52%
218,657
1.14
Aug 03, 2026
24.79
25.80
24.35
25.73
25.73
+4.04%
168,696
0.88
Jul 31, 2026
24.92
25.30
24.07
24.73
24.73
+0.61%
140,982
0.74
Jul 30, 2026
23.99
24.62
23.47
24.58
24.58
+4.82%
164,926
0.86
Jul 29, 2026
24.38
24.63
23.26
23.45
23.45
-4.91%
199,963
1.05
Jul 28, 2026
24.66
24.89
24.01
24.66
24.66
-0.76%
198,106
1.05
Jul 27, 2026
24.90
25.21
24.03
24.85
24.85
-0.04%
235,786
1.27
Jul 24, 2026
25.12
25.13
24.25
24.86
24.86
-0.20%
240,233
1.31
Jul 23, 2026
24.19
25.08
24.11
24.91
24.91
+1.76%
202,485
1.10
Jul 22, 2026
24.58
25.38
24.47
24.48
24.48
-1.57%
157,540
0.86
Jul 21, 2026
24.03
25.15
24.03
24.87
24.87
+4.10%
189,057
1.04
Jul 20, 2026
23.97
24.54
23.71
23.89
23.89
-0.33%
164,798
0.90
Jul 17, 2026
23.82
24.36
23.17
23.97
23.97
-1.76%
164,844
0.91
Jul 16, 2026
24.36
24.63
23.75
24.40
24.40
-1.37%
257,482
1.43
Jul 15, 2026
25.06
25.53
24.68
24.74
24.74
-1.63%
125,598
0.70
Jul 14, 2026
24.58
25.34
24.54
25.15
25.15
+1.95%
134,094
0.75
Jul 13, 2026
25.31
26.05
24.50
24.67
24.67
-2.72%
246,843
1.40
Jul 10, 2026
24.94
25.76
24.90
25.36
25.36
+1.81%
138,345
0.79
Jul 09, 2026
24.69
25.38
24.49
24.91
24.91
+1.43%
221,777
1.28
Jul 08, 2026
24.33
25.05
24.13
24.56
24.56
-0.28%
243,583
1.42
Jul 07, 2026
25.68
25.69
24.42
24.63
24.63
-4.05%
303,047
1.80
Jul 06, 2026
25.51
26.21
25.18
25.67
25.67
+2.31%
198,061
1.19
Rows: