Want to see KDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.70
31.70
31.13
31.39
31.39
-0.22%
11,014,580
0.88
Sep 10, 2026
32.25
32.25
31.44
31.46
31.46
-1.93%
10,454,320
0.83
Sep 09, 2026
32.33
32.66
31.99
32.08
32.08
-1.44%
8,873,632
0.70
Sep 08, 2026
32.51
32.87
32.35
32.55
32.55
-0.12%
9,019,911
0.69
Sep 07, 2026
32.68
32.89
32.51
32.59
32.59
0.00%
0
0.00
Sep 04, 2026
32.68
32.89
32.51
32.59
32.59
-0.88%
5,869,131
0.44
Sep 03, 2026
32.50
33.17
32.45
32.88
32.88
+0.89%
9,758,315
0.73
Sep 02, 2026
32.14
33.10
31.93
32.59
32.59
+2.20%
8,434,885
0.63
Sep 01, 2026
31.96
32.23
31.80
31.89
31.89
+0.09%
7,096,304
0.53
Aug 31, 2026
32.00
32.12
31.60
31.86
31.86
-0.99%
11,511,460
0.86
Aug 28, 2026
32.22
32.55
31.96
32.18
32.18
+0.94%
8,222,557
0.61
Aug 27, 2026
31.80
32.13
31.72
31.88
31.88
-1.01%
7,796,874
0.58
Aug 26, 2026
32.01
32.33
31.74
32.21
32.21
+1.15%
7,119,968
0.52
Aug 25, 2026
32.46
32.51
31.79
31.84
31.84
-2.06%
6,363,513
0.46
Aug 24, 2026
32.21
32.78
32.19
32.51
32.51
+1.47%
8,251,742
0.60
Aug 21, 2026
31.80
32.15
31.60
32.04
32.04
+1.20%
9,190,496
0.67
Aug 20, 2026
31.14
32.00
31.00
31.66
31.66
+1.93%
10,828,460
0.79
Aug 19, 2026
31.03
31.40
30.66
31.06
31.06
+0.88%
7,386,672
0.54
Aug 18, 2026
30.70
31.09
30.35
30.79
30.79
+1.68%
12,571,640
0.93
Aug 17, 2026
30.93
31.03
30.03
30.28
30.28
-3.69%
10,382,420
0.76
Aug 14, 2026
31.27
32.11
31.14
31.44
31.44
+1.03%
13,701,770
1.01
Aug 13, 2026
30.06
31.15
30.01
31.12
31.12
+5.28%
12,211,120
0.90
Aug 12, 2026
29.12
29.67
28.95
29.56
29.56
+1.30%
17,130,211
1.28
Aug 11, 2026
29.20
29.37
28.66
29.18
29.18
-0.41%
12,579,520
0.94
Aug 10, 2026
29.75
29.75
28.88
29.30
29.30
-2.37%
14,507,920
1.10
Aug 07, 2026
29.86
30.15
29.45
30.01
30.01
-1.19%
12,391,790
0.94
Aug 06, 2026
32.50
33.14
30.23
30.37
30.37
-1.24%
17,750,740
1.36
Aug 05, 2026
31.30
31.34
30.48
30.75
30.75
-1.13%
12,844,790
0.99
Aug 04, 2026
30.69
31.18
30.46
31.10
31.10
+0.61%
12,854,590
0.99
Aug 03, 2026
31.33
31.82
30.79
30.91
30.91
-0.67%
12,186,800
0.94
Jul 31, 2026
31.12
31.50
30.89
31.12
31.12
-1.43%
11,457,430
0.89
Jul 30, 2026
30.99
31.66
30.87
31.57
31.57
+0.38%
15,095,680
1.18
Jul 29, 2026
30.96
31.53
30.96
31.45
31.45
+1.19%
17,304,990
1.37
Jul 28, 2026
30.83
31.71
30.77
31.08
31.08
+3.19%
15,076,820
1.20
Jul 27, 2026
29.74
30.31
29.72
30.12
30.12
+1.48%
12,826,550
1.02
Jul 24, 2026
29.67
29.95
29.53
29.68
29.68
+0.03%
8,367,972
0.66
Jul 23, 2026
30.00
30.12
29.56
29.67
29.67
-1.75%
13,751,200
1.08
Jul 22, 2026
30.72
30.72
30.17
30.20
30.20
-0.03%
7,245,208
0.56
Jul 21, 2026
30.33
30.68
30.19
30.21
30.21
-0.76%
11,278,630
0.86
Jul 20, 2026
30.91
31.07
30.38
30.44
30.44
-1.52%
7,317,574
0.56
Jul 17, 2026
31.66
31.87
30.70
30.91
30.91
-1.50%
10,864,320
0.82
Jul 16, 2026
30.45
31.58
30.39
31.38
31.38
+3.63%
11,395,940
0.86
Jul 15, 2026
30.22
30.65
29.98
30.28
30.28
+0.07%
13,510,680
1.02
Jul 14, 2026
31.25
31.42
30.26
30.26
30.26
-3.17%
14,469,770
1.10
Jul 13, 2026
31.53
32.05
31.16
31.25
31.25
-1.33%
12,296,410
0.94
Jul 10, 2026
30.61
31.70
30.59
31.67
31.67
+3.09%
7,899,881
0.60
Jul 09, 2026
30.90
30.97
30.37
30.72
30.72
-0.81%
15,210,870
1.16
Jul 08, 2026
31.50
31.57
30.78
30.97
30.97
-1.65%
11,387,060
0.87
Jul 07, 2026
32.25
32.60
31.23
31.49
31.49
-0.82%
14,300,940
1.10
Jul 06, 2026
33.03
33.21
31.70
31.75
31.75
-4.65%
25,211,439
1.97
Rows: